Abble iCat Historical Data

ICAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000952
-1.98%
$ 9,522 $ 13
Dec 26, 2024 $ 0.0000972
+1.27%
$ 9,722 $ 121
Dec 25, 2024 $ 0.000096
-0.06%
$ 9,599 $ 108
Dec 24, 2024 $ 0.000096
+5.24%
$ 9,597 $ 107
Dec 23, 2024 $ 0.0000911
+6.63%
$ 9,114 $ 399
Dec 22, 2024 $ 0.0000854
+3.78%
$ 8,544 $ 438
Dec 21, 2024 $ 0.000082
-3.64%
$ 8,201 $ 39
Dec 20, 2024 $ 0.0000851
+5.78%
$ 8,506 $ 44
Dec 19, 2024 $ 0.0000808
-11.86%
$ 8,079 $ 42
Dec 18, 2024 $ 0.0000919
-7.61%
$ 9,190 $ 71
Dec 17, 2024 $ 0.0000996
-1.70%
$ 9,961 $ 198
Dec 16, 2024 $ 0.000101
-6.14%
$ 10,129 $ 59
Dec 15, 2024 $ 0.000108
+2.72%
$ 10,752 $ 86
Dec 14, 2024 $ 0.000105
+0.08%
$ 10,465 $ 149
Dec 13, 2024 $ 0.000105
-2.72%
$ 10,501 $ 635
Dec 12, 2024 $ 0.000122
+13.97%
$ 12,177 $ 226
Dec 11, 2024 $ 0.000107
+11.50%
$ 10,685 $ 284
Dec 10, 2024 $ 0.0000957
-2.21%
$ 9,572 $ 29
Dec 9, 2024 $ 0.000098
-14.94%
$ 9,798 $ 14
Dec 8, 2024 $ 0.000115
-5.55%
$ 11,489 $ 69
Dec 7, 2024 $ 0.000122
-0.82%
$ 12,181 $ 349
Dec 6, 2024 $ 0.000123
+9.48%
$ 12,292 $ 166
Dec 5, 2024 $ 0.000112
-3.58%
$ 11,199 $ 51
Dec 4, 2024 $ 0.000116
-5.74%
$ 11,609 $ 37
Dec 3, 2024 $ 0.000122
+7.55%
$ 12,180 $ 42
Dec 2, 2024 $ 0.000113
+6.31%
$ 11,325 $ 44
Dec 1, 2024 $ 0.000107
+4.49%
$ 10,662 $ 29
Nov 30, 2024 $ 0.000104
+4.90%
$ 10,403 $ 24
Nov 29, 2024 $ 0.0000986
+2.16%
$ 9,859 $ 16
Nov 28, 2024 $ 0.0000959
-0.61%
$ -- $ 6
Nov 27, 2024 $ 0.0000965
+6.35%
$ 9,648 $ 6
Nov 26, 2024 $ 0.0000905
-1.08%
$ 9,049 $ 99
Nov 24, 2024 $ 0.0000903
-8.45%
$ -- $ 27
Nov 23, 2024 $ 0.0000985
+6.03%
$ 9,847 $ 68
Nov 22, 2024 $ 0.0000925
+22.84%
$ 9,275 $ 106
Nov 21, 2024 $ 0.0000753
+1.55%
$ 7,532 $ 32
Nov 20, 2024 $ 0.0000745
-2.62%
$ 7,447 $ 27
Nov 19, 2024 $ 0.0000761
+0.21%
$ 7,606 $ 12
Nov 18, 2024 $ 0.0000758
+3.65%
$ 7,576 $ 13
Nov 17, 2024 $ 0.000073
-6.83%
$ 7,298 $ 11
Nov 16, 2024 $ 0.0000782
+0.33%
$ 7,821 $ 20
Nov 14, 2024 $ 0.0000699
-0.05%
$ -- $ 4
Nov 13, 2024 $ 0.00007
-6.58%
$ 7,000 $ 4
Nov 12, 2024 $ 0.0000751
-8.20%
$ 7,513 $ 25
Nov 11, 2024 $ 0.0000816
+8.58%
$ 8,162 $ 5
Nov 10, 2024 $ 0.000075
+3.22%
$ 7,504 $ 58
Nov 9, 2024 $ 0.0000727
+2.04%
$ 7,269 $ 50
Nov 8, 2024 $ 0.000066
+1.74%
$ 6,605 $ 20
Nov 7, 2024 $ 0.0000648
-3.35%
$ 6,481 $ 20
Nov 6, 2024 $ 0.000067
+10.97%
$ 6,704 $ 18