Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abble iCat Historical Data

ICAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0000605
+3.03%
$6,047 $6
Nov 4, 2024 $0.0000587
-1.90%
$5,865 $6
Nov 3, 2024 $0.0000598
-5.72%
$5,975 $6
Nov 2, 2024 $0.0000652
+1.25%
$-- $54
Nov 1, 2024 $0.0000644
-0.63%
$6,440 $54
Oct 31, 2024 $0.0000648
-3.34%
$6,480 $53
Oct 30, 2024 $0.0000691
+0.35%
$6,910 $8
Oct 29, 2024 $0.0000688
+2.86%
$6,882 $14
Oct 28, 2024 $0.0000669
+2.18%
$6,693 $3
Oct 26, 2024 $0.0000653
+1.98%
$6,529 $6
Oct 25, 2024 $0.0000638
-6.07%
$6,375 $393
Oct 24, 2024 $0.0000717
-0.30%
$7,170 $393
Oct 23, 2024 $0.0000719
+3.65%
$7,189 $395
Oct 22, 2024 $0.0000693
-30.27%
$6,934 $398
Oct 21, 2024 $0.0000995
-5.10%
$9,953 $38
Oct 20, 2024 $0.000105
+0.66%
$10,491 $18
Oct 19, 2024 $0.0000989
-2.07%
$9,885 $4
Oct 18, 2024 $0.000101
+1.48%
$10,096 $4
Oct 15, 2024 $0.000102
-3.40%
$-- $10
Oct 14, 2024 $0.000106
+4.03%
$10,576 $13
Oct 13, 2024 $0.000102
-2.01%
$10,161 $8
Oct 12, 2024 $0.000104
-84.58%
$10,370 $8
Oct 11, 2024 $0.000672
+0.00%
$67,245 $123
Oct 10, 2024 $0.000672
+0.02%
$67,245 $160
Oct 9, 2024 $0.000673
-5.81%
$67,345 $730
Oct 8, 2024 $0.000715
+0.00%
$71,501 $186
Oct 7, 2024 $0.000715
+0.00%
$71,501 $47
Oct 6, 2024 $0.000715
+1.74%
$71,501 $686
Oct 5, 2024 $0.000703
-10.80%
$70,280 $829
Oct 4, 2024 $0.000788
+0.00%
$78,790 $51
Oct 3, 2024 $0.000788
+0.00%
$78,790 $51
Oct 2, 2024 $0.000788
+0.00%
$78,790 $51
Oct 1, 2024 $0.000788
+2.31%
$78,790 $51
Sep 30, 2024 $0.00077
-4.05%
$77,004 $865
Sep 29, 2024 $0.000803
+0.86%
$80,258 $1,274
Sep 28, 2024 $0.000796
-2.04%
$79,583 $1,817
Sep 27, 2024 $0.000812
+3.51%
$81,241 $936
Sep 26, 2024 $0.000786
+26.66%
$78,573 $1,370
Sep 25, 2024 $0.00062
+0.25%
$62,032 $2,018
Sep 24, 2024 $0.000619
+5.13%
$61,874 $2,553
Sep 23, 2024 $0.000596
+0.10%
$59,637 $3,491
Sep 22, 2024 $0.000596
-2.82%
$59,575 $4,508
Sep 21, 2024 $0.000613
+3.01%
$61,305 $4,762
Sep 20, 2024 $0.000595
+0.87%
$59,471 $5,824
Download