CME Group (Reality Tokenized) Historical Data

rCME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $259.38
-0.48%
$-- $456.35 million
Jun 16, 3 PM $260.64
+1.80%
$-- $327.66 million
Jun 16, 2 PM $256.13
-1.07%
$-- $226.69 million
Jun 16, 1 PM $258.83
-2.63%
$-- $47.26 million
Jun 16, 12 PM $265.81
+0.00%
$-- $54,444
Jun 16, 11 AM $265.81
+0.07%
$-- $24,859
Jun 16, 10 AM $265.62
+0.00%
$-- $14,755
Jun 16, 9 AM $265.62
+0.00%
$-- $13,426
Jun 16, 8 AM $265.62
-0.45%
$-- $12,098
Jun 16, 7 AM $266.83
+0.00%
$-- $709.25 million
Jun 16, 6 AM $266.83
+0.00%
$-- $709.25 million
Jun 16, 5 AM $266.83
+0.00%
$-- $709.25 million
Jun 16, 4 AM $266.83
+0.00%
$-- $709.25 million
Jun 16, 3 AM $266.83
+0.00%
$-- $709.25 million
Jun 16, 2 AM $266.83
-0.04%
$-- $709.23 million
Jun 16, 1 AM $266.95
+0.13%
$-- $709.23 million
Jun 16, 12 AM $266.6
+0.00%
$-- $709.23 million
Jun 15, 11 PM $266.6
-0.07%
$-- $709.23 million
Jun 15, 10 PM $266.8
-0.07%
$-- $709.22 million
Jun 15, 9 PM $267
+0.00%
$-- $709.21 million
Jun 15, 8 PM $267
+0.37%
$-- $679.9 million
Jun 15, 7 PM $266.01
-0.26%
$-- $401.42 million
Jun 15, 6 PM $266.71
-0.17%
$-- $291.93 million
Jun 15, 5 PM $267.16
-0.24%
$-- $235.88 million
Jun 15, 4 PM $267.8
+0.08%
$-- $192.77 million
Jun 15, 3 PM $267.59
-0.22%
$-- $155.31 million
Jun 15, 2 PM $268.17
-0.33%
$-- $112.28 million
Jun 15, 1 PM $269.02
+0.28%
$-- $47.63 million
Jun 15, 12 PM $268.26
+0.15%
$-- $443,710
Jun 15, 11 AM $267.86
-0.03%
$-- $368,345
Jun 15, 10 AM $267.94
+0.57%
$-- $62,165
Jun 15, 9 AM $266.41
-0.12%
$-- $42,528
Jun 15, 8 AM $266.73
-0.33%
$-- $40,661
Jun 15, 7 AM $267.6
-0.15%
$-- $7,787
Jun 15, 6 AM $268.01
-0.41%
$-- $4,042
Jun 15, 5 AM $269.1
+0.01%
$-- $3,506
Jun 15, 4 AM $269.08
+0.00%
$-- $3,237
Jun 15, 3 AM $269.08
+0.00%
$-- $3,237
Jun 15, 2 AM $269.09
-0.17%
$-- $2,430
Jun 15, 1 AM $269.56
-0.16%
$-- $2,161
Jun 15, 12 AM $269.99
+0.12%
$-- $1,351
Jun 14, 11 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 10 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 9 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 8 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 7 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 6 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 5 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 4 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 3 PM $269.67
+0.00%
$-- $41.05 million