CME Group (Reality Tokenized) Historical Data

rCME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 14, 12 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 11 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 10 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 9 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 8 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 7 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 6 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 5 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 4 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 3 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 2 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 1 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 12 PM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 11 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 10 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 9 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 8 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 7 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 6 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 5 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 4 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 3 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 2 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 1 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 13, 12 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 12, 11 PM $ 269.67
+0.39%
$ -- $ 765.69 million
Jun 12, 10 PM $ 268.62
-0.50%
$ -- $ 765.68 million
Jun 12, 9 PM $ 269.98
+0.00%
$ -- $ 765.68 million
Jun 12, 8 PM $ 269.98
+0.18%
$ -- $ 751.99 million
Jun 12, 7 PM $ 269.45
+0.99%
$ -- $ 565.18 million
Jun 12, 6 PM $ 266.8
+0.30%
$ -- $ 394.69 million
Jun 12, 5 PM $ 265.99
+0.16%
$ -- $ 341.35 million
Jun 12, 4 PM $ 265.57
-0.46%
$ -- $ 293.92 million
Jun 12, 3 PM $ 266.81
+0.25%
$ -- $ 260.06 million
Jun 12, 2 PM $ 266.16
+0.49%
$ -- $ 180.61 million
Jun 12, 1 PM $ 264.95
+0.57%
$ -- $ 42.47 million
Jun 12, 12 PM $ 263.45
+0.00%
$ -- $ 120,794
Jun 12, 11 AM $ 263.45
+0.11%
$ -- $ 59,937
Jun 12, 10 AM $ 263.15
+0.00%
$ -- $ 39,202
Jun 12, 9 AM $ 263.15
+0.00%
$ -- $ 29,465
Jun 12, 8 AM $ 263.15
+0.37%
$ -- $ 10,519
Jun 12, 7 AM $ 262.19
-0.37%
$ -- $ 927.01 million
Jun 12, 6 AM $ 263.16
+0.00%
$ -- $ 927.01 million
Jun 12, 5 AM $ 263.16
+0.00%
$ -- $ 927.01 million
Jun 12, 4 AM $ 263.16
+0.00%
$ -- $ 927.01 million
Jun 12, 3 AM $ 263.16
+0.00%
$ -- $ 927.01 million
Jun 12, 2 AM $ 263.16
+0.00%
$ -- $ 927.01 million
Jun 12, 1 AM $ 263.16
+0.83%
$ -- $ 927.01 million
Jun 12, 12 AM $ 261
-0.69%
$ -- $ 927.01 million