CME Group (Reality Tokenized) Historical Data

rCME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $238.99
+0.00%
$-- $719.59 million
Jul 22, 1 AM $238.99
+0.00%
$-- $719.59 million
Jul 22, 12 AM $239
+0.07%
$-- $719.59 million
Jul 21, 11 PM $238.83
+0.00%
$-- $719.41 million
Jul 21, 10 PM $238.83
+0.67%
$-- $719.36 million
Jul 21, 9 PM $237.25
+0.00%
$-- $718.78 million
Jul 21, 8 PM $237.25
-0.08%
$-- $718.68 million
Jul 21, 7 PM $237.49
-0.73%
$-- $441.47 million
Jul 21, 6 PM $239.23
-0.37%
$-- $218.77 million
Jul 21, 5 PM $240.13
-0.32%
$-- $139.62 million
Jul 21, 4 PM $240.89
-0.04%
$-- $83.86 million
Jul 21, 3 PM $240.98
-0.15%
$-- $899.93 million
Jul 21, 2 PM $241.36
+0.24%
$-- $836.37 million
Jul 21, 1 PM $240.78
-1.01%
$-- $730.53 million
Jul 21, 12 PM $243.24
-0.07%
$-- $630.83 million
Jul 21, 11 AM $243.4
-0.62%
$-- $630.81 million
Jul 21, 10 AM $244.91
+0.00%
$-- $630.69 million
Jul 21, 9 AM $244.91
+0.00%
$-- $630.68 million
Jul 21, 8 AM $244.91
-0.04%
$-- $630.65 million
Jul 21, 7 AM $245.01
+0.00%
$-- $630.65 million
Jul 21, 6 AM $245.01
+0.00%
$-- $630.65 million
Jul 21, 5 AM $245.01
+0.00%
$-- $630.65 million
Jul 21, 4 AM $245.01
+0.00%
$-- $630.65 million
Jul 21, 3 AM $245.01
+0.00%
$-- $630.65 million
Jul 21, 2 AM $245.01
+0.00%
$-- $630.65 million
Jul 21, 1 AM $245.01
+0.04%
$-- $630.65 million
Jul 21, 12 AM $244.91
+0.00%
$-- $630.64 million
Jul 20, 11 PM $244.91
+0.00%
$-- $630.64 million
Jul 20, 10 PM $244.91
+0.43%
$-- $630.63 million
Jul 20, 9 PM $243.85
-0.55%
$-- $630.52 million
Jul 20, 8 PM $245.2
+0.02%
$-- $630.31 million
Jul 20, 7 PM $245.14
-0.36%
$-- $496.33 million
Jul 20, 6 PM $246.03
-0.02%
$-- $281.46 million
Jul 20, 5 PM $246.08
+0.24%
$-- $148.23 million
Jul 20, 4 PM $245.53
-0.22%
$-- $61.96 million
Jul 20, 3 PM $246.06
+0.81%
$-- $307.68 million
Jul 20, 2 PM $244.06
+0.92%
$-- $189.81 million
Jul 20, 1 PM $241.86
-1.08%
$-- $91.39 million
Jul 20, 12 PM $244.51
+0.01%
$-- $971,778
Jul 20, 11 AM $244.49
-0.20%
$-- $906,499
Jul 20, 10 AM $244.98
+0.00%
$-- $72,112
Jul 20, 9 AM $244.98
+0.00%
$-- $42,714
Jul 20, 8 AM $244.98
-0.30%
$-- $32,915
Jul 20, 7 AM $245.72
+0.39%
$-- $11,782
Jul 20, 6 AM $244.76
+0.00%
$-- $11,536
Jul 20, 5 AM $244.76
+0.00%
$-- $11,046
Jul 20, 4 AM $244.76
+0.00%
$-- $11,046
Jul 20, 3 AM $244.76
-0.29%
$-- $11,046
Jul 20, 2 AM $245.48
-0.18%
$-- $7,865
Jul 20, 1 AM $245.92
+0.00%
$-- $2,951