CME Group (Reality Tokenized) Historical Data

rCME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 1 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 12 PM $269.67
+0.00%
$-- $41.05 million
Jun 14, 11 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 10 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 9 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 8 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 7 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 6 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 5 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 4 AM $269.67
+0.00%
$-- $41.05 million
Jun 14, 3 AM $269.67
+0.00%
$-- $765.69 million
Jun 14, 2 AM $269.67
+0.00%
$-- $765.69 million
Jun 14, 1 AM $269.67
+0.00%
$-- $765.69 million
Jun 14, 12 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 11 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 10 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 9 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 8 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 7 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 6 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 5 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 4 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 3 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 2 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 1 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 12 PM $269.67
+0.00%
$-- $765.69 million
Jun 13, 11 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 10 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 9 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 8 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 7 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 6 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 5 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 4 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 3 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 2 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 1 AM $269.67
+0.00%
$-- $765.69 million
Jun 13, 12 AM $269.67
+0.00%
$-- $765.69 million
Jun 12, 11 PM $269.67
+0.39%
$-- $765.69 million
Jun 12, 10 PM $268.62
-0.50%
$-- $765.68 million
Jun 12, 9 PM $269.98
+0.00%
$-- $765.68 million
Jun 12, 8 PM $269.98
+0.18%
$-- $751.99 million
Jun 12, 7 PM $269.45
+0.99%
$-- $565.18 million
Jun 12, 6 PM $266.8
+0.30%
$-- $394.69 million
Jun 12, 5 PM $265.99
+0.16%
$-- $341.35 million
Jun 12, 4 PM $265.57
-0.46%
$-- $293.92 million
Jun 12, 3 PM $266.81
+0.25%
$-- $260.06 million
Jun 12, 2 PM $266.16
+0.49%
$-- $180.61 million
Jun 12, 1 PM $264.95
+0.57%
$-- $42.47 million