CME Group (Reality Tokenized) Historical Data

rCME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $263.45
+0.00%
$-- $120,794
Jun 12, 11 AM $263.45
+0.11%
$-- $59,937
Jun 12, 10 AM $263.15
+0.00%
$-- $39,202
Jun 12, 9 AM $263.15
+0.00%
$-- $29,465
Jun 12, 8 AM $263.15
+0.37%
$-- $10,519
Jun 12, 7 AM $262.19
-0.37%
$-- $927.01 million
Jun 12, 6 AM $263.16
+0.00%
$-- $927.01 million
Jun 12, 5 AM $263.16
+0.00%
$-- $927.01 million
Jun 12, 4 AM $263.16
+0.00%
$-- $927.01 million
Jun 12, 3 AM $263.16
+0.00%
$-- $927.01 million
Jun 12, 2 AM $263.16
+0.00%
$-- $927.01 million
Jun 12, 1 AM $263.16
+0.83%
$-- $927.01 million
Jun 12, 12 AM $261
-0.69%
$-- $927.01 million
Jun 11, 11 PM $262.82
-0.53%
$-- $927.01 million
Jun 11, 10 PM $264.22
+0.44%
$-- $927.01 million
Jun 11, 9 PM $263.05
+0.35%
$-- $926.96 million
Jun 11, 8 PM $262.14
-0.01%
$-- $916.28 million
Jun 11, 7 PM $262.08
-1.00%
$-- $651.2 million
Jun 11, 6 PM $264.69
-0.15%
$-- $454.55 million
Jun 11, 5 PM $265.08
-0.34%
$-- $385.93 million
Jun 11, 4 PM $265.98
+0.02%
$-- $277.13 million
Jun 11, 3 PM $265.92
-0.20%
$-- $220.72 million
Jun 11, 2 PM $266.51
+0.96%
$-- $149.63 million
Jun 11, 1 PM $263.98
-0.74%
$-- $69.43 million
Jun 11, 12 PM $265.96
-0.15%
$-- $1.32 million
Jun 11, 11 AM $266.37
-0.02%
$-- $831,876
Download