Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assisterr AI Historical Data

ASRR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.00552
+5.54%
$121,279 $2,811
May 11, 2026 $0.00508
-0.78%
$111,612 $1,959
May 10, 2026 $0.00502
-9.39%
$110,294 $2,479
May 9, 2026 $0.00536
-0.74%
$117,764 $3,769
May 8, 2026 $0.00524
+9.20%
$115,127 $13,000
May 7, 2026 $0.00501
+0.20%
$110,074 $6,504
May 6, 2026 $0.00514
+7.76%
$112,930 $5,091
May 5, 2026 $0.00471
-12.18%
$-- $6,184
May 4, 2026 $0.00561
+8.76%
$123,283 $3,227
May 3, 2026 $0.0051
+15.91%
$112,052 $42,531
May 2, 2026 $0.00424
-10.17%
$93,157 $7,816
May 1, 2026 $0.00476
-4.42%
$-- $3,407
Apr 30, 2026 $0.00515
+1.01%
$113,180 $11,256
Apr 29, 2026 $0.00495
+0.15%
$108,756 $1,986
Apr 28, 2026 $0.00517
+5.85%
$113,590 $4,227
Apr 27, 2026 $0.00474
+1.28%
$104,142 $29,648
Apr 26, 2026 $0.00503
-0.59%
$110,514 $7,960
Apr 25, 2026 $0.00504
-20.63%
$110,733 $27,422
Apr 24, 2026 $0.0066
-13.79%
$125,207 $770
Apr 23, 2026 $0.00701
-13.24%
$132,986 $32,309
Apr 22, 2026 $0.00794
+0.46%
$150,553 $259
Apr 21, 2026 $0.00791
-10.94%
$150,060 $2,318
Apr 20, 2026 $0.00783
-0.26%
$-- $1,382
Apr 19, 2026 $0.00784
+0.64%
$148,732 $2,957
Apr 18, 2026 $0.00841
-5.02%
$-- $9,917
Apr 17, 2026 $0.00846
+2.42%
$160,494 $3,150
Apr 16, 2026 $0.00791
-0.61%
$150,144 $4,546
Apr 15, 2026 $0.00795
+1.62%
$150,819 $1,790
Apr 14, 2026 $0.00785
-3.20%
$149,010 $1,215
Apr 13, 2026 $0.00769
-5.41%
$145,886 $3,629
Apr 12, 2026 $0.0083
+5.33%
$-- $4,293
Apr 11, 2026 $0.00975
+5.91%
$184,986 $3,146
Apr 10, 2026 $0.00925
-0.85%
$175,495 $1,515
Apr 9, 2026 $0.00946
+2.05%
$179,465 $2,286
Apr 8, 2026 $0.00927
-5.83%
$175,860 $711
Apr 7, 2026 $0.00953
+1.27%
$180,784 $708
Apr 6, 2026 $0.00923
-1.27%
$175,127 $1,045
Apr 5, 2026 $0.00929
+2.09%
$176,240 $1,917
Apr 4, 2026 $0.00909
-2.47%
$172,446 $20,624
Apr 3, 2026 $0.00925
+10.50%
$175,453 $10,727
Apr 2, 2026 $0.0085
-17.15%
$161,253 $5,441
Apr 1, 2026 $0.0116
+7.61%
$220,063 $11,649
Mar 31, 2026 $0.0107
+1.53%
$202,578 $1,395
Mar 30, 2026 $0.0103
+1.95%
$194,831 $1,770
Mar 29, 2026 $0.0103
-6.59%
$196,349 $1,812
Mar 28, 2026 $0.0108
+11.28%
$205,834 $5,711
Mar 27, 2026 $0.0109
-0.59%
$206,973 $568
Mar 26, 2026 $0.011
-0.37%
$208,490 $1,026
Mar 25, 2026 $0.0111
-8.27%
$210,556 $2,059
Mar 24, 2026 $0.0121
-5.25%
$229,928 $1,224