Assisterr AI Historical Data

ASRR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.00324
+0.00%
$-- $9,859
Jun 19, 4 AM $0.00324
-0.17%
$74,597 $9,875
Jun 19, 2 AM $0.00312
-3.55%
$71,866 $10,209
Jun 18, 11 PM $0.00325
-0.82%
$74,791 $11,718
Jun 18, 10 PM $0.00351
+8.14%
$80,632 $11,317
Jun 18, 9 PM $0.00348
+12.44%
$80,126 $11,395
Jun 18, 8 PM $0.00349
+8.05%
$80,218 $12,362
Jun 18, 7 PM $0.00325
-1.31%
$74,653 $12,014
Jun 18, 5 PM $0.0034
-0.55%
$78,171 $13,550
Jun 18, 4 PM $0.00348
-6.28%
$80,122 $13,495
Jun 18, 3 PM $0.00373
+0.00%
$85,784 $13,979
Jun 18, 2 PM $0.00345
-17.07%
$79,339 $11,466
Jun 18, 1 PM $0.00396
-3.61%
$91,086 $9,870
Jun 18, 8 AM $0.00412
+0.00%
$94,852 $8,175
Jun 18, 3 AM $0.00421
+0.00%
$96,800 $7,021
Jun 18, 1 AM $0.00421
+0.00%
$96,800 $7,921
Jun 17, 8 PM $0.00435
+5.93%
$100,020 $6,261
Jun 17, 7 PM $0.0039
-2.52%
$89,717 $5,866
Jun 17, 6 PM $0.00392
-6.13%
$90,223 $4,695
Jun 17, 3 PM $0.00467
+0.00%
$107,333 $2,624
Jun 17, 1 PM $0.00446
+0.00%
$102,657 $2,806
Jun 17, 12 PM $0.00446
+0.00%
$102,657 $2,722
Jun 17, 10 AM $0.00446
+0.00%
$102,662 $2,722
Jun 17, 9 AM $0.00446
+0.03%
$102,660 $2,777
Jun 17, 8 AM $0.00446
+0.00%
$102,637 $3,677
Jun 17, 7 AM $0.00446
+0.09%
$102,637 $3,677
Jun 17, 5 AM $0.00467
+0.00%
$107,318 $4,162
Jun 17, 3 AM $0.00467
+4.99%
$107,425 $3,740
Jun 16, 11 PM $0.00428
+0.35%
$98,525 $3,040
Jun 16, 8 PM $0.00425
+2.89%
$97,685 $3,266
Jun 16, 6 PM $0.00396
+0.00%
$91,096 $3,508
Jun 16, 11 AM $0.00443
+0.00%
$101,986 $3,406
Jun 16, 10 AM $0.00458
+0.00%
$105,330 $3,477
Jun 16, 9 AM $0.00458
-2.04%
$105,329 $3,533
Jun 16, 8 AM $0.00468
+0.00%
$107,527 $2,662
Jun 16, 7 AM $0.00468
+0.00%
$107,518 $2,670
Jun 16, 6 AM $0.00467
+0.00%
$107,505 $2,692
Jun 16, 5 AM $0.00456
+0.00%
$104,793 $2,078
Jun 16, 2 AM $0.00455
+0.00%
$104,536 $1,889
Jun 16, 12 AM $0.00455
+0.00%
$104,738 $2,226
Jun 15, 11 PM $0.00467
+0.00%
$107,461 $2,226
Jun 15, 10 PM $0.00467
+5.06%
$107,461 $2,180
Jun 15, 9 PM $0.00456
+0.32%
$104,761 $2,009
Jun 15, 8 PM $0.00456
+0.00%
$104,871 $1,944
Jun 15, 5 PM $0.00442
+0.00%
$101,545 $1,485
Jun 15, 4 PM $0.00442
-1.16%
$101,699 $1,411
Jun 15, 2 PM $0.00455
+0.00%
$104,596 $1,042
Jun 15, 1 PM $0.00455
+0.00%
$104,596 $1,042
Jun 15, 12 PM $0.0045
+0.00%
$103,424 $1,042
Jun 15, 10 AM $0.00445
+0.75%
$102,297 $1,014