Assisterr AI Historical Data

ASRR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00789
+0.00%
$ 149,681 $ 1,473
Apr 20, 10 AM $ 0.00789
+0.00%
$ 149,681 $ 1,537
Apr 20, 9 AM $ 0.00789
+0.00%
$ 149,681 $ 1,537
Apr 20, 8 AM $ 0.00787
-1.86%
$ 149,234 $ 1,259
Apr 20, 7 AM $ 0.00785
-0.03%
$ 148,877 $ 960
Apr 19, 11 PM $ 0.00784
+0.00%
$ 148,732 $ 2,957
Apr 19, 4 PM $ 0.00757
+0.00%
$ 143,610 $ 4,298
Apr 19, 3 PM $ 0.00761
+0.00%
$ 144,369 $ 4,196
Apr 19, 9 AM $ 0.00766
+0.00%
$ 145,272 $ 6,062
Apr 19, 8 AM $ 0.00765
+0.00%
$ 145,166 $ 6,088
Apr 19, 7 AM $ 0.00765
-1.23%
$ 145,166 $ 8,907
Apr 19, 5 AM $ 0.00804
-1.83%
$ 152,526 $ 9,208
Apr 19, 3 AM $ 0.008
+0.00%
$ 151,703 $ 10,198
Apr 19, 2 AM $ 0.008
+0.00%
$ 151,767 $ 10,337
Apr 19, 1 AM $ 0.00779
+0.00%
$ 147,783 $ 9,014
Apr 18, 5 PM $ 0.00841
+2.04%
$ 159,468 $ 9,917
Apr 18, 4 PM $ 0.00821
+2.02%
$ 155,728 $ 9,485
Apr 18, 3 PM $ 0.00822
+0.88%
$ 155,912 $ 9,290
Apr 18, 2 PM $ 0.0082
-4.67%
$ 155,637 $ 8,982
Apr 18, 1 PM $ 0.00875
+0.00%
$ 165,944 $ 314
Apr 18, 7 AM $ 0.00899
+2.80%
$ 170,586 $ 8,284
Apr 18, 3 AM $ 0.00877
+0.00%
$ 166,391 $ 3,268
Apr 18, 1 AM $ 0.00885
+0.00%
$ 167,893 $ 3,284
Apr 17, 11 PM $ 0.00846
-4.41%
$ 160,494 $ 3,150
Apr 17, 10 PM $ 0.00855
+0.00%
$ 162,201 $ 3,110
Apr 17, 9 PM $ 0.00851
+0.00%
$ 161,443 $ 2,958
Apr 17, 8 PM $ 0.00848
-0.70%
$ 160,873 $ 2,610
Apr 17, 6 PM $ 0.00818
+0.00%
$ 155,182 $ 2,348
Apr 17, 4 PM $ 0.00818
+0.00%
$ 155,182 $ 2,330
Apr 17, 3 PM $ 0.00816
-4.78%
$ 154,803 $ 2,405
Apr 17, 2 PM $ 0.00811
-0.37%
$ 153,854 $ 3,800
Apr 17, 1 PM $ 0.00897
+0.00%
$ 170,169 $ 3,352
Apr 17, 11 AM $ 0.00839
+0.00%
$ 159,166 $ 3,285
Apr 17, 7 AM $ 0.00852
+0.00%
$ 161,632 $ 3,634
Apr 17, 2 AM $ 0.00827
+0.12%
$ 156,889 $ 4,348
Apr 16, 8 PM $ 0.00791
-0.70%
$ 150,144 $ 4,546
Apr 16, 7 PM $ 0.00798
-3.39%
$ 151,388 $ 4,048
Apr 16, 3 PM $ 0.00796
+0.00%
$ 151,008 $ 4,485
Apr 16, 2 PM $ 0.00784
+0.00%
$ 148,732 $ 3,574
Apr 16, 12 PM $ 0.00798
+0.00%
$ 151,388 $ 2,870
Apr 16, 11 AM $ 0.00795
+2.41%
$ 150,805 $ 2,866
Apr 16, 8 AM $ 0.00805
+0.00%
$ 152,696 $ 3,162
Apr 16, 7 AM $ 0.00777
-3.43%
$ 147,485 $ 3,166
Apr 16, 6 AM $ 0.00801
+0.00%
$ 151,957 $ 3,282
Apr 16, 5 AM $ 0.00833
+2.54%
$ 157,968 $ 3,102
Apr 16, 4 AM $ 0.00812
-2.51%
$ 154,055 $ 2,435
Apr 16, 2 AM $ 0.00832
+4.49%
$ 157,852 $ 1,840
Apr 16, 1 AM $ 0.00796
+0.00%
$ 151,067 $ 1,754
Apr 15, 11 PM $ 0.00795
+0.00%
$ 150,819 $ 1,790
Apr 15, 4 PM $ 0.0078
+0.00%
$ 147,973 $ 1,999