Assisterr AI Historical Data

ASRR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00351
+8.14%
$ 80,632 $ 11,317
Jun 18, 9 PM $ 0.00348
+12.44%
$ 80,126 $ 11,395
Jun 18, 8 PM $ 0.00349
+8.05%
$ 80,218 $ 12,362
Jun 18, 7 PM $ 0.00325
-1.31%
$ 74,653 $ 12,014
Jun 18, 5 PM $ 0.0034
-0.55%
$ 78,171 $ 13,550
Jun 18, 4 PM $ 0.00348
-6.28%
$ 80,122 $ 13,495
Jun 18, 3 PM $ 0.00373
+0.00%
$ 85,784 $ 13,979
Jun 18, 2 PM $ 0.00345
-17.07%
$ 79,339 $ 11,466
Jun 18, 1 PM $ 0.00396
-3.61%
$ 91,086 $ 9,870
Jun 18, 8 AM $ 0.00412
+0.00%
$ 94,852 $ 8,175
Jun 18, 3 AM $ 0.00421
+0.00%
$ 96,800 $ 7,021
Jun 18, 1 AM $ 0.00421
+0.00%
$ 96,800 $ 7,921
Jun 17, 8 PM $ 0.00435
+5.93%
$ 100,020 $ 6,261
Jun 17, 7 PM $ 0.0039
-2.52%
$ 89,717 $ 5,866
Jun 17, 6 PM $ 0.00392
-6.13%
$ 90,223 $ 4,695
Jun 17, 3 PM $ 0.00467
+0.00%
$ 107,333 $ 2,624
Jun 17, 1 PM $ 0.00446
+0.00%
$ 102,657 $ 2,806
Jun 17, 12 PM $ 0.00446
+0.00%
$ 102,657 $ 2,722
Jun 17, 10 AM $ 0.00446
+0.00%
$ 102,662 $ 2,722
Jun 17, 9 AM $ 0.00446
+0.03%
$ 102,660 $ 2,777
Jun 17, 8 AM $ 0.00446
+0.00%
$ 102,637 $ 3,677
Jun 17, 7 AM $ 0.00446
+0.09%
$ 102,637 $ 3,677
Jun 17, 5 AM $ 0.00467
+0.00%
$ 107,318 $ 4,162
Jun 17, 3 AM $ 0.00467
+4.99%
$ 107,425 $ 3,740
Jun 16, 11 PM $ 0.00428
+0.35%
$ 98,525 $ 3,040
Jun 16, 8 PM $ 0.00425
+2.89%
$ 97,685 $ 3,266
Jun 16, 6 PM $ 0.00396
+0.00%
$ 91,096 $ 3,508
Jun 16, 11 AM $ 0.00443
+0.00%
$ 101,986 $ 3,406
Jun 16, 10 AM $ 0.00458
+0.00%
$ 105,330 $ 3,477
Jun 16, 9 AM $ 0.00458
-2.04%
$ 105,329 $ 3,533
Jun 16, 8 AM $ 0.00468
+0.00%
$ 107,527 $ 2,662
Jun 16, 7 AM $ 0.00468
+0.00%
$ 107,518 $ 2,670
Jun 16, 6 AM $ 0.00467
+0.00%
$ 107,505 $ 2,692
Jun 16, 5 AM $ 0.00456
+0.00%
$ 104,793 $ 2,078
Jun 16, 2 AM $ 0.00455
+0.00%
$ 104,536 $ 1,889
Jun 16, 12 AM $ 0.00455
+0.00%
$ 104,738 $ 2,226
Jun 15, 11 PM $ 0.00467
+0.00%
$ 107,461 $ 2,226
Jun 15, 10 PM $ 0.00467
+5.06%
$ 107,461 $ 2,180
Jun 15, 9 PM $ 0.00456
+0.32%
$ 104,761 $ 2,009
Jun 15, 8 PM $ 0.00456
+0.00%
$ 104,871 $ 1,944
Jun 15, 5 PM $ 0.00442
+0.00%
$ 101,545 $ 1,485
Jun 15, 4 PM $ 0.00442
-1.16%
$ 101,699 $ 1,411
Jun 15, 2 PM $ 0.00455
+0.00%
$ 104,596 $ 1,042
Jun 15, 1 PM $ 0.00455
+0.00%
$ 104,596 $ 1,042
Jun 15, 12 PM $ 0.0045
+0.00%
$ 103,424 $ 1,042
Jun 15, 10 AM $ 0.00445
+0.75%
$ 102,297 $ 1,014
Jun 15, 7 AM $ 0.00444
-3.54%
$ 102,113 $ 1,048
Jun 15, 4 AM $ 0.0046
+0.00%
$ 105,861 $ 2,539
Jun 15, 3 AM $ 0.0046
+0.00%
$ 105,861 $ 2,741
Jun 15, 2 AM $ 0.00436
-3.24%
$ 100,296 $ 2,696