DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000014
-0.95%
$ 96,570 $ 175
Sep 22, 2024 $ 0.0000141
-20.04%
$ 97,564 $ 710
Sep 21, 2024 $ 0.0000177
+11.64%
$ 122,077 $ 746
Sep 20, 2024 $ 0.0000158
+2.73%
$ 109,258 $ 1,001
Sep 19, 2024 $ 0.0000154
+10.35%
$ 106,358 $ 667
Sep 18, 2024 $ 0.0000139
+4.26%
$ 95,839 $ 626
Sep 16, 2024 $ 0.0000138
-1.66%
$ 95,366 $ 250
Sep 15, 2024 $ 0.0000141
-1.45%
$ 96,920 $ 43
Sep 14, 2024 $ 0.0000146
-1.47%
$ 100,852 $ 200
Sep 13, 2024 $ 0.0000148
+7.49%
$ 102,222 $ 222
Sep 12, 2024 $ 0.0000138
-1.39%
$ 95,189 $ 533
Sep 11, 2024 $ 0.000014
-4.42%
$ 96,672 $ 2,033
Sep 10, 2024 $ 0.0000139
-14.24%
$ 95,926 $ 5,777
Sep 9, 2024 $ 0.0000161
-0.58%
$ -- $ 1,121
Sep 8, 2024 $ 0.0000162
-7.27%
$ 112,003 $ 6,474
Sep 7, 2024 $ 0.0000175
-17.85%
$ 120,700 $ 2,266
Sep 6, 2024 $ 0.0000213
-3.17%
$ 146,887 $ 759
Sep 5, 2024 $ 0.000022
+2.66%
$ 151,703 $ 658
Sep 4, 2024 $ 0.0000214
-3.23%
$ 147,799 $ 128
Sep 3, 2024 $ 0.0000222
-8.92%
$ 152,836 $ 53
Sep 2, 2024 $ 0.0000243
+50.02%
$ 167,424 $ 3,092
Sep 1, 2024 $ 0.0000162
-16.50%
$ 111,642 $ 1,974
Aug 31, 2024 $ 0.0000194
-0.18%
$ 133,688 $ 14
Aug 30, 2024 $ 0.000019
-2.76%
$ 131,000 $ 30
Aug 29, 2024 $ 0.0000195
-4.02%
$ 134,723 $ 82
Aug 28, 2024 $ 0.0000204
-2.69%
$ 140,665 $ 77
Aug 27, 2024 $ 0.000021
-4.09%
$ 144,626 $ 28
Aug 26, 2024 $ 0.0000219
-5.44%
$ 150,723 $ 35
Aug 25, 2024 $ 0.0000231
-8.41%
$ 159,401 $ 358
Aug 24, 2024 $ 0.0000252
+0.00%
$ 173,867 $ 903
Aug 23, 2024 $ 0.0000212
+0.58%
$ -- $ 55
Aug 22, 2024 $ 0.000021
-0.18%
$ 145,062 $ 55
Aug 20, 2024 $ 0.000022
-0.13%
$ 151,920 $ 218
Aug 19, 2024 $ 0.0000221
+7.97%
$ 152,158 $ 899
Aug 18, 2024 $ 0.0000204
+6.23%
$ 140,905 $ 293
Aug 17, 2024 $ 0.0000192
-15.09%
$ 132,506 $ 194
Aug 16, 2024 $ 0.0000226
+38.27%
$ 156,128 $ 2,780
Aug 15, 2024 $ 0.0000164
+2.94%
$ 113,039 $ 1,238
Aug 14, 2024 $ 0.0000159
+13.38%
$ 109,865 $ 503
Aug 13, 2024 $ 0.0000141
-8.72%
$ 96,918 $ 171
Aug 12, 2024 $ 0.0000154
-0.17%
$ 106,239 $ 181
Aug 11, 2024 $ 0.0000154
+6.34%
$ 106,097 $ 232
Aug 10, 2024 $ 0.0000145
+1.25%
$ 99,807 $ 193
Aug 9, 2024 $ 0.0000143
+1.75%
$ 98,382 $ 85
Aug 7, 2024 $ 0.000014
+2.32%
$ 96,676 $ 31
Aug 6, 2024 $ 0.0000136
-0.72%
$ 94,148 $ 616
Aug 5, 2024 $ 0.0000138
-21.96%
$ 94,895 $ 605
Aug 4, 2024 $ 0.0000176
+6.65%
$ 121,166 $ 394
Aug 3, 2024 $ 0.0000148
-6.65%
$ 102,375 $ 13
Aug 2, 2024 $ 0.0000159
-25.32%
$ 109,555 $ 26