DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0000212
-4.93%
$ 145,918 $ 415
Jul 31, 2024 $ 0.0000223
-35.74%
$ 153,687 $ 1,703
Jul 30, 2024 $ 0.0000347
+1.86%
$ 239,429 $ 266
Jul 29, 2024 $ 0.000034
-5.26%
$ 234,836 $ 741
Jul 28, 2024 $ 0.0000359
+22.60%
$ 247,610 $ 5,350
Jul 27, 2024 $ 0.0000293
-12.75%
$ 202,320 $ 1,616
Jul 26, 2024 $ 0.0000336
+176.64%
$ 231,711 $ 5,882
Jul 25, 2024 $ 0.0000121
-4.21%
$ 83,607 $ 153
Jul 24, 2024 $ 0.0000125
-17.47%
$ 85,965 $ 130
Jul 23, 2024 $ 0.0000151
-1.92%
$ 104,179 $ 124
Jul 22, 2024 $ 0.0000165
-0.65%
$ -- $ 32
Jul 21, 2024 $ 0.0000166
+6.53%
$ 114,489 $ 30
Jul 17, 2024 $ 0.0000179
-2.69%
$ -- $ 945
Jul 16, 2024 $ 0.0000185
+1.52%
$ 127,297 $ 1,007
Jul 15, 2024 $ 0.0000161
+1.47%
$ -- $ 2,782
Jul 14, 2024 $ 0.000016
+2.59%
$ 110,513 $ 4,413
Jul 13, 2024 $ 0.0000153
-0.33%
$ 105,287 $ 113
Jul 12, 2024 $ 0.0000152
+30.47%
$ 105,003 $ 1,883
Jul 11, 2024 $ 0.0000117
-2.92%
$ 80,482 $ 2,019
Jul 10, 2024 $ 0.0000161
-3.01%
$ 111,050 $ 634
Jul 9, 2024 $ 0.0000161
+0.90%
$ 111,353 $ 2,352
Jul 8, 2024 $ 0.000016
+5.93%
$ 110,251 $ 186
Jul 6, 2024 $ 0.000015
+6.43%
$ -- $ 171
Jul 5, 2024 $ 0.0000142
+11.25%
$ 97,664 $ 184
Jul 4, 2024 $ 0.0000134
-19.82%
$ 92,577 $ 139
Jul 3, 2024 $ 0.0000168
-7.31%
$ 115,605 $ 459
Jul 2, 2024 $ 0.0000182
+5.21%
$ 125,480 $ 857
Jul 1, 2024 $ 0.0000173
-1.50%
$ 119,297 $ 1,137
Jun 27, 2024 $ 0.0000151
-0.51%
$ -- $ 707
Jun 26, 2024 $ 0.0000151
-0.13%
$ 104,074 $ 695
Jun 20, 2024 $ 0.0000163
+0.47%
$ -- $ 7,051
Jun 19, 2024 $ 0.0000163
+40.41%
$ 112,188 $ 7,017
Jun 18, 2024 $ 0.0000116
+1.12%
$ 79,904 $ 2,039
Jun 17, 2024 $ 0.0000115
-1.32%
$ 79,036 $ 2,016
Jun 16, 2024 $ 0.0000116
-0.16%
$ 79,961 $ 2,040
Jun 15, 2024 $ 0.0000116
+0.88%
$ 79,980 $ 2,040
Jun 14, 2024 $ 0.0000115
-1.26%
$ 79,243 $ 2,022
Jun 13, 2024 $ 0.0000116
-3.66%
$ 80,161 $ 1,403
Jun 12, 2024 $ 0.000012
+7.59%
$ 82,918 $ 1,503
Jun 11, 2024 $ 0.0000111
-9.39%
$ 76,728 $ 271
Jun 10, 2024 $ 0.0000123
-18.02%
$ 84,753 $ 5,051
Jun 9, 2024 $ 0.000015
-0.30%
$ 103,589 $ 405
Jun 8, 2024 $ 0.000015
-3.25%
$ 103,662 $ 1,604
Jun 7, 2024 $ 0.0000156
-8.10%
$ 107,426 $ 282
Jun 6, 2024 $ 0.0000169
-16.60%
$ 116,678 $ 1,627
Jun 5, 2024 $ 0.0000202
+23.02%
$ 139,568 $ 10,335
Jun 4, 2024 $ 0.0000164
+5.09%
$ 113,270 $ 943
Jun 3, 2024 $ 0.0000156
-3.27%
$ 107,528 $ 672
Jun 2, 2024 $ 0.0000161
-1.26%
$ 111,165 $ 1,880
Jun 1, 2024 $ 0.0000161
-4.80%
$ 110,894 $ 864