DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000014
-0.95%
$96,570 $175
Sep 22, 2024 $0.0000141
-20.04%
$97,564 $710
Sep 21, 2024 $0.0000177
+11.64%
$122,077 $746
Sep 20, 2024 $0.0000158
+2.73%
$109,258 $1,001
Sep 19, 2024 $0.0000154
+10.35%
$106,358 $667
Sep 18, 2024 $0.0000139
+4.26%
$95,839 $626
Sep 16, 2024 $0.0000138
-1.66%
$95,366 $250
Sep 15, 2024 $0.0000141
-1.45%
$96,920 $43
Sep 14, 2024 $0.0000146
-1.47%
$100,852 $200
Sep 13, 2024 $0.0000148
+7.49%
$102,222 $222
Sep 12, 2024 $0.0000138
-1.39%
$95,189 $533
Sep 11, 2024 $0.000014
-4.42%
$96,672 $2,033
Sep 10, 2024 $0.0000139
-14.24%
$95,926 $5,777
Sep 9, 2024 $0.0000161
-0.58%
$-- $1,121
Sep 8, 2024 $0.0000162
-7.27%
$112,003 $6,474
Sep 7, 2024 $0.0000175
-17.85%
$120,700 $2,266
Sep 6, 2024 $0.0000213
-3.17%
$146,887 $759
Sep 5, 2024 $0.000022
+2.66%
$151,703 $658
Sep 4, 2024 $0.0000214
-3.23%
$147,799 $128
Sep 3, 2024 $0.0000222
-8.92%
$152,836 $53
Sep 2, 2024 $0.0000243
+50.02%
$167,424 $3,092
Sep 1, 2024 $0.0000162
-16.50%
$111,642 $1,974
Aug 31, 2024 $0.0000194
-0.18%
$133,688 $14
Aug 30, 2024 $0.000019
-2.76%
$131,000 $30
Aug 29, 2024 $0.0000195
-4.02%
$134,723 $82
Aug 28, 2024 $0.0000204
-2.69%
$140,665 $77
Aug 27, 2024 $0.000021
-4.09%
$144,626 $28
Aug 26, 2024 $0.0000219
-5.44%
$150,723 $35
Aug 25, 2024 $0.0000231
-8.41%
$159,401 $358
Aug 24, 2024 $0.0000252
+0.00%
$173,867 $903
Aug 23, 2024 $0.0000212
+0.58%
$-- $55
Aug 22, 2024 $0.000021
-0.18%
$145,062 $55
Aug 20, 2024 $0.000022
-0.13%
$151,920 $218
Aug 19, 2024 $0.0000221
+7.97%
$152,158 $899
Aug 18, 2024 $0.0000204
+6.23%
$140,905 $293
Aug 17, 2024 $0.0000192
-15.09%
$132,506 $194
Aug 16, 2024 $0.0000226
+38.27%
$156,128 $2,780
Aug 15, 2024 $0.0000164
+2.94%
$113,039 $1,238
Aug 14, 2024 $0.0000159
+13.38%
$109,865 $503
Aug 13, 2024 $0.0000141
-8.72%
$96,918 $171
Aug 12, 2024 $0.0000154
-0.17%
$106,239 $181
Aug 11, 2024 $0.0000154
+6.34%
$106,097 $232
Aug 10, 2024 $0.0000145
+1.25%
$99,807 $193
Aug 9, 2024 $0.0000143
+1.75%
$98,382 $85
Aug 7, 2024 $0.000014
+2.32%
$96,676 $31
Aug 6, 2024 $0.0000136
-0.72%
$94,148 $616
Aug 5, 2024 $0.0000138
-21.96%
$94,895 $605
Aug 4, 2024 $0.0000176
+6.65%
$121,166 $394
Aug 3, 2024 $0.0000148
-6.65%
$102,375 $13
Aug 2, 2024 $0.0000159
-25.32%
$109,555 $26