DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000162
-8.80%
$ 111,529 $ 3,873
Apr 8, 2024 $ 0.0000177
+8.90%
$ 122,382 $ 2,739
Apr 7, 2024 $ 0.0000162
+4.46%
$ 111,986 $ 8,465
Apr 6, 2024 $ 0.0000156
+2.66%
$ 107,362 $ 2,034
Apr 5, 2024 $ 0.0000152
-7.99%
$ 104,620 $ 2,058
Apr 4, 2024 $ 0.0000164
-6.93%
$ 113,129 $ 13,065
Apr 3, 2024 $ 0.0000177
-21.29%
$ 121,901 $ 6,875
Apr 2, 2024 $ 0.0000225
-15.54%
$ 155,121 $ 12,510
Apr 1, 2024 $ 0.0000267
+39.43%
$ 183,095 $ 45,972
Mar 31, 2024 $ 0.000019
+10.05%
$ 130,818 $ 7,580
Mar 30, 2024 $ 0.0000175
-20.69%
$ 120,721 $ 17,051
Mar 29, 2024 $ 0.0000226
+8.67%
$ 155,795 $ 16,709
Mar 28, 2024 $ 0.0000209
-17.11%
$ 144,114 $ 59,880
Mar 27, 2024 $ 0.0000252
-34.89%
$ 173,861 $ 23,268
Mar 26, 2024 $ 0.0000366
-17.45%
$ 252,600 $ 33,040
Mar 25, 2024 $ 0.0000443
-28.16%
$ 305,719 $ 45,717
Mar 24, 2024 $ 0.0000617
+98.96%
$ 425,942 $ 124,654
Mar 23, 2024 $ 0.000031
-18.46%
$ 213,960 $ 63,218
Mar 22, 2024 $ 0.0000379
-59.04%
$ 261,155 $ 272,622
Mar 21, 2024 $ 0.0000931
-70.90%
$ 642,140 $ 772,810
Download