DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000169
-6.04%
$ 116,542 $ 1,787
May 30, 2024 $ 0.0000181
+3.00%
$ 125,085 $ 6,726
May 29, 2024 $ 0.0000176
-3.33%
$ 121,648 $ 2,973
May 28, 2024 $ 0.0000182
+10.94%
$ 125,670 $ 3,550
May 27, 2024 $ 0.0000165
-28.56%
$ 113,612 $ 6,254
May 26, 2024 $ 0.0000231
+42.94%
$ 159,347 $ 8,264
May 25, 2024 $ 0.0000196
-0.09%
$ 135,389 $ 1,099
May 24, 2024 $ 0.0000197
-4.97%
$ 135,694 $ 2,028
May 23, 2024 $ 0.0000208
-23.43%
$ 143,428 $ 7,369
May 22, 2024 $ 0.0000271
+8.16%
$ 187,263 $ 1,805
May 21, 2024 $ 0.0000251
+22.52%
$ 173,339 $ 3,634
May 20, 2024 $ 0.0000205
+19.42%
$ 141,623 $ 2,704
May 19, 2024 $ 0.0000173
+7.43%
$ 119,003 $ 1,366
May 18, 2024 $ 0.0000161
-1.03%
$ 110,730 $ 1,722
May 17, 2024 $ 0.0000163
-13.01%
$ 112,116 $ 4,317
May 16, 2024 $ 0.0000187
-7.19%
$ 128,850 $ 1,123
May 15, 2024 $ 0.0000201
-5.89%
$ 138,874 $ 3,884
May 14, 2024 $ 0.0000214
+37.09%
$ 147,386 $ 6,094
May 13, 2024 $ 0.0000154
+17.83%
$ 106,365 $ 1,221
May 12, 2024 $ 0.0000131
+2.36%
$ 90,285 $ 887
May 11, 2024 $ 0.0000127
+15.09%
$ 87,656 $ 1,858
May 10, 2024 $ 0.000011
+14.12%
$ 76,129 $ 1,810
May 9, 2024 $ 0.0₅966
-10.51%
$ 66,620 $ 2,036
May 8, 2024 $ 0.0000108
+1.61%
$ 74,458 $ 662
May 7, 2024 $ 0.0000107
-9.71%
$ 73,514 $ 1,005
May 6, 2024 $ 0.0000118
+7.48%
$ 81,587 $ 2,374
May 5, 2024 $ 0.000011
-5.42%
$ 75,856 $ 1,123
May 4, 2024 $ 0.0000116
+4.23%
$ 80,078 $ 459
May 3, 2024 $ 0.0000111
+7.41%
$ 76,887 $ 3,297
May 2, 2024 $ 0.0000122
-2.16%
$ -- $ 336
May 1, 2024 $ 0.0000124
+6.55%
$ 86,076 $ 347
Apr 30, 2024 $ 0.0000116
-5.06%
$ 80,321 $ 466
Apr 27, 2024 $ 0.000014
+0.13%
$ -- $ 745
Apr 26, 2024 $ 0.0000141
-2.77%
$ 96,940 $ 1,577
Apr 25, 2024 $ 0.0000145
-1.23%
$ 99,774 $ 584
Apr 24, 2024 $ 0.0000146
-24.37%
$ 101,006 $ 3,022
Apr 23, 2024 $ 0.0000194
-26.34%
$ 133,909 $ 5,229
Apr 22, 2024 $ 0.0000264
+28.86%
$ 181,799 $ 5,378
Apr 21, 2024 $ 0.0000204
+41.05%
$ 140,929 $ 4,224
Apr 20, 2024 $ 0.0000145
+10.63%
$ 99,993 $ 2,071
Apr 19, 2024 $ 0.0000131
+12.64%
$ 90,124 $ 320
Apr 18, 2024 $ 0.0000115
-5.99%
$ 79,574 $ 6,182
Apr 17, 2024 $ 0.0000123
+18.74%
$ 84,836 $ 2,102
Apr 16, 2024 $ 0.0000104
+8.74%
$ 71,541 $ 2,461
Apr 15, 2024 $ 0.0₅952
-20.78%
$ 65,639 $ 3,352
Apr 14, 2024 $ 0.000012
+12.00%
$ 82,910 $ 3,516
Apr 13, 2024 $ 0.0000108
-1.92%
$ 74,269 $ 2,718
Apr 12, 2024 $ 0.000011
-16.10%
$ 75,762 $ 2,789
Apr 11, 2024 $ 0.0000132
-13.46%
$ 90,989 $ 1,809
Apr 10, 2024 $ 0.0000152
-5.71%
$ 104,978 $ 2,637