Session Token Historical Data

SESH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0306
-54.08%
$ 6.84 million $ 12,952
Mar 18, 2026 $ 0.0666
-7.24%
$ 14.89 million $ 8,472
Mar 17, 2026 $ 0.069
-2.05%
$ 15.42 million $ 12,733
Mar 16, 2026 $ 0.0704
-0.97%
$ 15.75 million $ 15,638
Mar 15, 2026 $ 0.0711
+3.31%
$ 15.9 million $ 9,146
Mar 14, 2026 $ 0.0694
+2.20%
$ 15.52 million $ 7,746
Mar 13, 2026 $ 0.068
+7.97%
$ 15.19 million $ 3,444
Mar 12, 2026 $ 0.0639
+0.17%
$ 14.27 million $ 656
Mar 11, 2026 $ 0.0639
+0.55%
$ 14.28 million $ 1,494
Mar 10, 2026 $ 0.0635
+1.02%
$ 14.2 million $ 4,155
Mar 9, 2026 $ 0.063
+2.18%
$ 14.08 million $ 1,832
Mar 8, 2026 $ 0.0617
-0.99%
$ 13.8 million $ 453
Mar 7, 2026 $ 0.0624
-3.79%
$ 13.94 million $ 16,639
Mar 6, 2026 $ 0.0649
-3.66%
$ 14.5 million $ 9,211
Mar 5, 2026 $ 0.0673
+1.69%
$ 15.05 million $ 37,062
Mar 4, 2026 $ 0.0663
+6.47%
$ 14.81 million $ 27,729
Mar 3, 2026 $ 0.0622
-2.10%
$ 13.91 million $ 4,442
Mar 2, 2026 $ 0.0636
+4.68%
$ 14.21 million $ 14,646
Mar 1, 2026 $ 0.0608
-2.20%
$ 13.58 million $ 14,902
Feb 28, 2026 $ 0.062
+1.27%
$ 13.85 million $ 15,476
Feb 27, 2026 $ 0.0611
-3.65%
$ 13.65 million $ 8,093
Feb 26, 2026 $ 0.0634
-0.93%
$ 14.17 million $ 8,606
Feb 25, 2026 $ 0.0642
+3.38%
$ 14.36 million $ 22,274
Feb 24, 2026 $ 0.0622
+0.59%
$ 13.91 million $ 2,500
Feb 23, 2026 $ 0.062
-3.37%
$ 13.85 million $ 4,280
Feb 22, 2026 $ 0.0642
-1.15%
$ 14.34 million $ 1,971
Feb 21, 2026 $ 0.065
-0.40%
$ 14.52 million $ 1,660
Feb 20, 2026 $ 0.0652
+0.32%
$ 14.57 million $ 3,510
Feb 19, 2026 $ 0.065
-0.11%
$ 14.54 million $ 8,380
Feb 18, 2026 $ 0.0651
-3.32%
$ 14.53 million $ 9,670
Feb 17, 2026 $ 0.0673
+0.03%
$ 15.04 million $ 3,747
Feb 16, 2026 $ 0.0672
+0.71%
$ 15.02 million $ 15,086
Feb 15, 2026 $ 0.0667
-3.95%
$ 14.9 million $ 6,672
Feb 14, 2026 $ 0.0694
+4.50%
$ 15.52 million $ 23,801
Feb 13, 2026 $ 0.0664
+3.70%
$ 14.85 million $ 16,808
Feb 12, 2026 $ 0.0641
+0.13%
$ 14.32 million $ 4,171
Feb 11, 2026 $ 0.0638
-3.85%
$ 14.27 million $ 16,846
Feb 10, 2026 $ 0.0664
-5.28%
$ 14.84 million $ 13,928
Feb 9, 2026 $ 0.0701
+0.21%
$ 15.67 million $ 5,773
Feb 8, 2026 $ 0.07
+1.52%
$ 15.64 million $ 17,015
Feb 7, 2026 $ 0.0688
-0.18%
$ 15.38 million $ 14,666
Feb 6, 2026 $ 0.0691
+7.61%
$ 15.44 million $ 35,386
Feb 5, 2026 $ 0.0642
-10.05%
$ 14.34 million $ 28,600
Feb 4, 2026 $ 0.0705
-1.30%
$ 15.76 million $ 11,445
Feb 3, 2026 $ 0.0714
-3.89%
$ 15.97 million $ 16,338
Feb 2, 2026 $ 0.0743
+1.37%
$ 16.61 million $ 18,866
Feb 1, 2026 $ 0.0733
-5.24%
$ 16.39 million $ 15,854
Jan 31, 2026 $ 0.0772
-9.47%
$ 17.25 million $ 40,578
Jan 30, 2026 $ 0.0851
-2.94%
$ 19.02 million $ 15,987
Jan 29, 2026 $ 0.0877
-5.73%
$ 19.6 million $ 12,407