Session Token Historical Data

SESH Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0297
-0.33%
$ 6.64 million $ 2,348
May 6, 1 AM $ 0.0449
+50.80%
$ 10.05 million $ 374
May 6, 12 AM $ 0.0449
+50.80%
$ 10.05 million $ 374
May 5, 11 PM $ 0.0449
+50.80%
$ 10.05 million $ 376
May 5, 10 PM $ 0.0449
+66.09%
$ 10.05 million $ 376
May 5, 9 PM $ 0.0408
+50.80%
$ 9.12 million $ 340
May 5, 8 PM $ 0.0408
+50.80%
$ 9.12 million $ 341
May 5, 7 PM $ 0.0408
+50.80%
$ 9.12 million $ 341
May 5, 6 PM $ 0.0408
+50.80%
$ 9.12 million $ 498
May 5, 5 PM $ 0.0408
+50.80%
$ 9.12 million $ 671
May 5, 4 PM $ 0.0408
+50.80%
$ 9.12 million $ 671
May 5, 3 PM $ 0.0339
+13.15%
$ 7.58 million $ 787
May 5, 2 PM $ 0.0321
+12.28%
$ 7.17 million $ 791
May 5, 1 PM $ 0.0306
-19.17%
$ 6.84 million $ 792
May 5, 12 PM $ 0.0379
-1.81%
$ 8.46 million $ 849
May 5, 11 AM $ 0.0269
-22.56%
$ 6.02 million $ 691
May 5, 10 AM $ 0.0243
-30.17%
$ 5.43 million $ 689
May 5, 9 AM $ 0.0243
-30.17%
$ 5.43 million $ 706
May 5, 8 AM $ 0.0243
-30.17%
$ 5.43 million $ 706
May 5, 7 AM $ 0.0243
-30.17%
$ 5.43 million $ 717
May 5, 6 AM $ 0.0243
-30.17%
$ 5.43 million $ 717
May 5, 5 AM $ 0.0243
-30.17%
$ 5.43 million $ 717
May 5, 4 AM $ 0.0243
-30.17%
$ 5.43 million $ 718
May 5, 3 AM $ 0.0243
-30.17%
$ 5.43 million $ 722
May 5, 2 AM $ 0.0243
-27.86%
$ 5.43 million $ 718
May 5, 1 AM $ 0.0243
-27.86%
$ 5.43 million $ 718
May 5, 12 AM $ 0.0243
-27.86%
$ 5.43 million $ 718
May 4, 11 PM $ 0.0243
-26.97%
$ 5.43 million $ 718
May 4, 10 PM $ 0.024
-27.86%
$ 5.36 million $ 717
May 4, 9 PM $ 0.024
-27.86%
$ 5.36 million $ 724
May 4, 8 PM $ 0.024
-27.86%
$ 5.36 million $ 739
May 4, 7 PM $ 0.024
-27.86%
$ 5.36 million $ 756
May 4, 6 PM $ 0.024
-13.55%
$ 5.36 million $ 756
May 4, 5 PM $ 0.025
-14.66%
$ 5.58 million $ 530
May 4, 4 PM $ 0.0264
-7.73%
$ 5.89 million $ 417
May 4, 3 PM $ 0.0309
-28.10%
$ 6.91 million $ 366
May 4, 2 PM $ 0.0282
-30.97%
$ 6.3 million $ 406
May 4, 1 PM $ 0.0282
-27.20%
$ 6.3 million $ 406
May 4, 12 PM $ 0.0257
-37.00%
$ 5.75 million $ 222
May 4, 11 AM $ 0.0233
-47.49%
$ 5.21 million $ 237
May 4, 10 AM $ 0.0233
-47.49%
$ 5.21 million $ 239
May 4, 9 AM $ 0.0219
-50.63%
$ 4.9 million $ 226
May 4, 8 AM $ 0.0219
-46.54%
$ 4.9 million $ 304
May 4, 7 AM $ 0.0232
-41.94%
$ 5.18 million $ 339
May 4, 6 AM $ 0.0242
-39.43%
$ 5.41 million $ 317
May 4, 5 AM $ 0.0242
-39.43%
$ 5.41 million $ 317
May 4, 4 AM $ 0.0242
-38.76%
$ 5.41 million $ 317
May 4, 3 AM $ 0.0239
-39.43%
$ 5.35 million $ 311
May 4, 2 AM $ 0.0239
-39.43%
$ 5.35 million $ 301
May 4, 1 AM $ 0.0239
-39.43%
$ 5.35 million $ 301