Session Token Historical Data

SESH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0125
+0.00%
$ 2.79 million $ 11
Jul 8, 11 AM $ 0.0125
+0.00%
$ 2.79 million $ 11
Jul 8, 10 AM $ 0.0125
+0.00%
$ 2.79 million $ 11
Jul 8, 9 AM $ 0.0125
-28.98%
$ 2.79 million $ 11
Jul 8, 8 AM $ 0.0176
+0.00%
$ 3.93 million $ 8
Jul 8, 7 AM $ 0.0176
+4.42%
$ 3.93 million $ 8
Jul 8, 6 AM $ 0.0168
+0.00%
$ 3.77 million $ 7
Jul 8, 5 AM $ 0.0168
+0.00%
$ 3.77 million $ 7
Jul 8, 4 AM $ 0.0168
+0.00%
$ 3.77 million $ 7
Jul 8, 3 AM $ 0.0168
+0.00%
$ 3.77 million $ 7
Jul 8, 2 AM $ 0.0168
+0.00%
$ 3.77 million $ 7
Jul 8, 1 AM $ 0.0168
+0.00%
$ 3.77 million $ 7
Jul 8, 12 AM $ 0.0168
+0.00%
$ 3.77 million $ 490
Jul 7, 11 PM $ 0.0168
+0.00%
$ 3.77 million $ 490
Jul 7, 10 PM $ 0.0168
+0.00%
$ 3.77 million $ 490
Jul 7, 9 PM $ 0.0168
+0.00%
$ 3.77 million $ 490
Jul 7, 8 PM $ 0.0168
+0.00%
$ 3.77 million $ 490
Jul 7, 7 PM $ 0.0115
+0.00%
$ 2.58 million $ 483
Jul 7, 6 PM $ 0.0115
+0.00%
$ 2.58 million $ 510
Jul 7, 5 PM $ 0.0115
+0.00%
$ 2.58 million $ 527
Jul 7, 4 PM $ 0.0115
-0.92%
$ 2.58 million $ 517
Jul 7, 3 PM $ 0.0114
+1.66%
$ 2.56 million $ 481
Jul 7, 2 PM $ 0.0113
+3.94%
$ 2.52 million $ 442
Jul 7, 1 PM $ 0.0108
+0.10%
$ 2.42 million $ 441
Jul 7, 12 PM $ 0.0118
+1.48%
$ 2.64 million $ 344
Jul 7, 11 AM $ 0.0116
+1.47%
$ 2.6 million $ 328
Jul 7, 10 AM $ 0.0115
+0.00%
$ 2.56 million $ 326
Jul 7, 9 AM $ 0.0115
+1.17%
$ 2.56 million $ 315
Jul 7, 8 AM $ 0.0113
+0.07%
$ 2.53 million $ 314
Jul 7, 7 AM $ 0.0112
+0.00%
$ 2.5 million $ 300
Jul 7, 6 AM $ 0.0112
+2.68%
$ 2.5 million $ 274
Jul 7, 5 AM $ 0.0109
+0.00%
$ 2.43 million $ 272
Jul 7, 4 AM $ 0.0109
+0.00%
$ 2.43 million $ 272
Jul 7, 3 AM $ 0.0109
+0.00%
$ 2.43 million $ 272
Jul 7, 2 AM $ 0.0109
+0.00%
$ 2.43 million $ 272
Jul 7, 1 AM $ 0.0109
+7.29%
$ 2.43 million $ 272
Jul 7, 12 AM $ 0.0101
+0.00%
$ 2.27 million $ 200
Jul 6, 11 PM $ 0.0101
-5.00%
$ 2.27 million $ 153
Jul 6, 10 PM $ 0.0107
+2.04%
$ 2.39 million $ 131
Jul 6, 9 PM $ 0.0107
-3.36%
$ 2.38 million $ 4
Jul 6, 8 PM $ 0.011
-0.91%
$ 2.47 million $ 115
Jul 6, 7 PM $ 0.0111
+0.00%
$ 2.49 million $ 84
Jul 6, 6 PM $ 0.0111
+2.42%
$ 2.49 million $ 84
Jul 6, 5 PM $ 0.0109
+0.02%
$ 2.43 million $ 58
Jul 6, 4 PM $ 0.0107
+0.00%
$ 2.39 million $ 40
Jul 6, 3 PM $ 0.0107
+0.01%
$ 2.39 million $ 40
Jul 6, 2 PM $ 0.0107
+0.00%
$ 2.39 million $ 81
Jul 6, 1 PM $ 0.0107
+0.00%
$ 2.39 million $ 81
Jul 6, 12 PM $ 0.0107
+0.03%
$ 2.38 million $ 77
Jul 6, 11 AM $ 0.0107
+0.00%
$ 2.38 million $ 76