Session Token Historical Data

SESH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.0193
+0.00%
$4.4 million $5,212
Aug 25, 8 PM $0.0194
+4.21%
$4.42 million $1,101
Aug 25, 7 PM $0.0195
+1.08%
$4.43 million $1,190
Aug 25, 6 PM $0.0196
+0.35%
$4.47 million $1,701
Aug 25, 4 PM $0.0195
+0.00%
$4.44 million $1,758
Aug 25, 3 PM $0.0197
+0.44%
$4.49 million $2,043
Aug 25, 12 PM $0.0195
+0.71%
$4.45 million $2,434
Aug 25, 11 AM $0.0195
+1.72%
$4.45 million $2,525
Aug 25, 10 AM $0.0189
+0.00%
$4.31 million $2,127
Aug 25, 6 AM $0.0208
+0.00%
$4.74 million $2,416
Aug 25, 5 AM $0.0203
+0.00%
$4.63 million $2,415
Aug 25, 3 AM $0.0196
-13.81%
$4.46 million $2,415
Aug 25, 12 AM $0.023
+0.39%
$5.23 million $2,221
Aug 24, 11 PM $0.0229
+0.94%
$5.21 million $2,202
Aug 24, 9 PM $0.0231
+1.08%
$5.27 million $2,566
Aug 24, 8 PM $0.0229
+1.80%
$5.21 million $2,188
Aug 24, 7 PM $0.0224
-1.29%
$5.11 million $2,603
Aug 24, 6 PM $0.0227
+22.20%
$5.17 million $658
Aug 24, 5 PM $0.0183
+0.00%
$4.18 million $118
Aug 24, 4 PM $0.0202
+1.93%
$4.61 million $1,312
Aug 24, 3 PM $0.0202
+0.93%
$4.59 million $1,583
Aug 24, 2 PM $0.0197
+0.00%
$4.48 million $1,164
Aug 24, 1 PM $0.0195
+0.95%
$4.43 million $1,247
Aug 24, 12 PM $0.0196
+2.50%
$4.46 million $1,773
Aug 24, 11 AM $0.0189
-0.98%
$4.31 million $1,433
Aug 24, 10 AM $0.0192
+0.72%
$4.37 million $2,194
Aug 24, 9 AM $0.0191
-0.01%
$4.36 million $2,375
Aug 24, 8 AM $0.0191
+1.02%
$4.36 million $8,094
Aug 24, 7 AM $0.0186
-0.98%
$4.23 million $7,975
Aug 24, 6 AM $0.0188
+0.00%
$4.27 million $8,091
Aug 24, 5 AM $0.0187
+2.18%
$4.26 million $8,160
Aug 24, 4 AM $0.0184
+1.45%
$4.19 million $7,711
Aug 24, 1 AM $0.018
-1.11%
$4.11 million $7,850
Aug 23, 10 PM $0.0183
-1.20%
$4.16 million $8,198
Aug 23, 9 PM $0.0183
+1.66%
$4.18 million $6,508
Aug 23, 8 PM $0.0181
+1.09%
$4.13 million $6,169
Aug 23, 7 PM $0.0179
-4.85%
$4.07 million $5,617
Aug 23, 4 PM $0.0179
+7.29%
$4.08 million $6,669
Aug 23, 3 PM $0.0175
+4.26%
$3.98 million $6,378
Aug 23, 1 PM $0.0179
+1.45%
$4.07 million $6,999
Aug 23, 12 PM $0.0175
-1.07%
$3.99 million $5,873
Aug 23, 11 AM $0.0175
+1.68%
$4 million $5,821
Aug 23, 10 AM $0.0172
+0.40%
$3.93 million $4,805
Aug 23, 9 AM $0.0171
-2.37%
$3.89 million $4,491
Aug 23, 8 AM $0.0173
+0.76%
$3.95 million $4,248
Aug 23, 7 AM $0.0171
+1.33%
$3.9 million $3,738
Aug 23, 6 AM $0.0168
-1.64%
$3.83 million $3,201
Aug 23, 4 AM $0.0174
-2.79%
$3.95 million $3,526
Aug 23, 2 AM $0.0171
-0.73%
$3.89 million $3,283
Aug 23, 12 AM $0.0171
+0.53%
$3.9 million $3,263