Session Token Historical Data

SESH Page 2
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0781
+0.00%
$ 17.45 million $ 911
10:35 PM $ 0.0781
+0.00%
$ 18.63 million $ 669
10:28 PM $ 0.0834
+0.00%
$ 18.63 million $ 669
10:20 PM $ 0.0834
+0.00%
$ 23.98 million $ 714
10:13 PM $ 0.107
+0.00%
$ 23.98 million $ 714
10:05 PM $ 0.107
+0.00%
$ 17.55 million $ 916
9:58 PM $ 0.0785
+0.00%
$ 17.55 million $ 916
9:50 PM $ 0.0785
+0.00%
$ 17.1 million $ 629
9:43 PM $ 0.0765
+0.00%
$ 17.1 million $ 629
9:35 PM $ 0.0765
+0.00%
$ 22 million $ 613
9:28 PM $ 0.0984
+0.00%
$ 22 million $ 613
9:20 PM $ 0.0984
+0.00%
$ 17.67 million $ 786
9:13 PM $ 0.079
+0.00%
$ 17.67 million $ 786
9:05 PM $ 0.079
+0.00%
$ 17.21 million $ 633
8:58 PM $ 0.077
+0.00%
$ 17.21 million $ 633
8:50 PM $ 0.077
+0.00%
$ 22.14 million $ 617
8:43 PM $ 0.0991
+0.00%
$ 22.14 million $ 617
8:35 PM $ 0.0991
+0.00%
$ 17.78 million $ 791
8:28 PM $ 0.0796
+0.00%
$ 17.78 million $ 791
8:20 PM $ 0.0796
+0.00%
$ 17.32 million $ 637
8:13 PM $ 0.0775
+0.00%
$ 17.32 million $ 637
8:05 PM $ 0.0775
+0.00%
$ 22.28 million $ 621
7:58 PM $ 0.0997
+0.00%
$ 22.28 million $ 621
7:50 PM $ 0.0997
+0.00%
$ 17.9 million $ 796
7:43 PM $ 0.0801
+0.00%
$ 17.9 million $ 796
7:35 PM $ 0.0801
+0.00%
$ 17.43 million $ 641
7:28 PM $ 0.078
+0.00%
$ 17.43 million $ 641
7:20 PM $ 0.078
+0.00%
$ 22.43 million $ 625
7:13 PM $ 0.1
+0.00%
$ 22.43 million $ 625
7:05 PM $ 0.1
+0.00%
$ 18.01 million $ 801
6:58 PM $ 0.0806
+0.00%
$ 18.01 million $ 801
6:50 PM $ 0.0806
+0.00%
$ 17.55 million $ 645
6:43 PM $ 0.0785
+0.00%
$ 17.55 million $ 645
6:35 PM $ 0.0785
+0.00%
$ 22.57 million $ 633
6:28 PM $ 0.101
+0.00%
$ 22.57 million $ 633
6:20 PM $ 0.101
+0.00%
$ 18.13 million $ 812
6:13 PM $ 0.0811
+0.00%
$ 18.13 million $ 812
6:05 PM $ 0.0811
+0.00%
$ 17.66 million $ 654
5:58 PM $ 0.079
+0.00%
$ 17.66 million $ 654
5:50 PM $ 0.079
+0.00%
$ 22.71 million $ 637
5:43 PM $ 0.102
+0.00%
$ 22.71 million $ 637
5:35 PM $ 0.102
+0.00%
$ 18.25 million $ 817
5:28 PM $ 0.0816
+0.00%
$ 18.25 million $ 817
5:20 PM $ 0.0816
+0.00%
$ 17.77 million $ 658
5:13 PM $ 0.0795
+0.00%
$ 17.77 million $ 658
5:05 PM $ 0.0795
+0.00%
$ 22.85 million $ 641
4:58 PM $ 0.102
+0.00%
$ 22.85 million $ 641
4:50 PM $ 0.102
+0.00%
$ 18.36 million $ 822
4:43 PM $ 0.0822
+0.00%
$ 18.36 million $ 822
4:35 PM $ 0.0822
+0.00%
$ 17.89 million $ 662