Session Token Historical Data

SESH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.1
+15.50%
$ 23.11 million $ 41,943
Jul 14 $ 0.085
-4.70%
$ 19.71 million $ 22,250
Jul 7 $ 0.0876
-5.27%
$ 20.61 million $ 36,319
Jun 30 $ 0.0877
+24.67%
$ 21.49 million $ 50,418
Jun 23 $ 0.0678
-7.80%
$ 16.31 million $ 41,334
Jun 16 $ 0.0743
-16.63%
$ 17.07 million $ 23,805
Jun 9 $ 0.0868
-28.26%
$ 20.7 million $ 56,463
Jun 2 $ 0.119
+205.37%
$ 30.99 million $ 99,291
May 26 $ 0.0523
-30.79%
$ 12.19 million $ 31,321
May 19 $ 0.0643
+0.80%
$ 17.6 million $ 57,291
Download