Session Token Historical Data

SESH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0967
-3.17%
$22.17 million $75,322
Aug 25 $0.101
-3.25%
$22.63 million $43,448
Aug 18 $0.102
-10.39%
$23.56 million $73,488
Aug 11 $0.114
+3.12%
$25.79 million $106,858
Aug 4 $0.113
+23.09%
$25.04 million $46,351
Jul 28 $0.0899
-11.61%
$20.9 million $49,846
Jul 21 $0.1
+15.50%
$23.11 million $41,943
Jul 14 $0.085
-4.70%
$19.71 million $22,250
Jul 7 $0.0876
-5.27%
$20.61 million $36,319
Jun 30 $0.0877
+24.67%
$21.49 million $50,418
Jun 23 $0.0678
-7.80%
$16.31 million $41,334
Jun 16 $0.0743
-16.63%
$17.07 million $23,805
Jun 9 $0.0868
-28.26%
$20.7 million $56,463
Jun 2 $0.119
+205.37%
$30.99 million $99,291
May 26 $0.0523
-30.79%
$12.19 million $31,321
May 19 $0.0643
+0.80%
$17.6 million $57,291
Download