Session Token Historical Data

SESH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0704
-0.05%
$ 15.74 million $ 14,957
Feb 8, 1 PM $ 0.0704
-0.24%
$ 15.73 million $ 20,585
Feb 8, 12 PM $ 0.0707
+0.12%
$ 15.79 million $ 20,629
Feb 8, 11 AM $ 0.0705
+0.52%
$ 15.75 million $ 18,958
Feb 8, 10 AM $ 0.0698
-0.08%
$ 15.6 million $ 16,775
Feb 8, 9 AM $ 0.0699
+1.04%
$ 15.63 million $ 16,005
Feb 8, 8 AM $ 0.0693
+1.10%
$ 15.49 million $ 11,588
Feb 8, 7 AM $ 0.0686
+0.07%
$ 15.33 million $ 11,930
Feb 8, 6 AM $ 0.0686
-0.05%
$ 15.34 million $ 12,012
Feb 8, 5 AM $ 0.0686
+0.09%
$ 15.34 million $ 11,992
Feb 8, 4 AM $ 0.0685
-0.18%
$ 15.32 million $ 14,597
Feb 8, 3 AM $ 0.0688
+0.03%
$ 15.37 million $ 14,631
Feb 8, 2 AM $ 0.0688
-0.22%
$ 15.38 million $ 14,742
Feb 8, 1 AM $ 0.0689
+0.41%
$ 15.39 million $ 14,681
Feb 8, 12 AM $ 0.0687
-0.37%
$ 15.35 million $ 14,656
Feb 7, 11 PM $ 0.0688
-0.07%
$ 15.38 million $ 14,666
Feb 7, 10 PM $ 0.0689
+0.17%
$ 15.4 million $ 14,402
Feb 7, 9 PM $ 0.0689
-0.39%
$ 15.41 million $ 15,258
Feb 7, 8 PM $ 0.0692
+0.34%
$ 15.47 million $ 17,175
Feb 7, 7 PM $ 0.0689
-0.49%
$ 15.4 million $ 18,146
Feb 7, 6 PM $ 0.0691
+1.34%
$ 15.44 million $ 19,838
Feb 7, 5 PM $ 0.0682
+0.23%
$ 15.24 million $ 21,974
Feb 7, 4 PM $ 0.068
+0.32%
$ 15.2 million $ 21,728
Feb 7, 3 PM $ 0.0678
+1.02%
$ 15.15 million $ 21,444
Feb 7, 2 PM $ 0.0671
-0.65%
$ 15 million $ 23,462
Feb 7, 1 PM $ 0.067
-0.33%
$ 14.98 million $ 21,653
Feb 7, 12 PM $ 0.0672
-1.19%
$ 15.03 million $ 17,519
Feb 7, 11 AM $ 0.068
+0.12%
$ 15.21 million $ 17,178
Feb 7, 10 AM $ 0.0679
+0.14%
$ 15.19 million $ 20,304
Feb 7, 9 AM $ 0.0678
-0.58%
$ 15.17 million $ 20,357
Feb 7, 8 AM $ 0.0682
+0.12%
$ 15.26 million $ 20,756
Feb 7, 7 AM $ 0.0682
-1.24%
$ 15.24 million $ 20,068
Feb 7, 6 AM $ 0.069
-0.59%
$ 15.43 million $ 20,398
Feb 7, 5 AM $ 0.0694
-0.01%
$ 15.52 million $ 24,370
Feb 7, 4 AM $ 0.0694
-0.02%
$ 15.52 million $ 22,936
Feb 7, 3 AM $ 0.0694
+0.98%
$ 15.52 million $ 21,958
Feb 7, 2 AM $ 0.0688
-0.23%
$ 15.37 million $ 21,871
Feb 7, 1 AM $ 0.0689
+0.48%
$ 15.41 million $ 23,611
Feb 7, 12 AM $ 0.0686
-0.51%
$ 15.33 million $ 30,337
Feb 6, 11 PM $ 0.0691
-0.34%
$ 15.44 million $ 35,386
Feb 6, 10 PM $ 0.0693
+0.73%
$ 15.49 million $ 35,651
Feb 6, 9 PM $ 0.0688
-0.28%
$ 15.38 million $ 36,308
Feb 6, 8 PM $ 0.069
+0.05%
$ 15.42 million $ 41,578
Feb 6, 7 PM $ 0.069
+0.89%
$ 15.41 million $ 40,298
Feb 6, 6 PM $ 0.0683
-0.77%
$ 15.28 million $ 40,293
Feb 6, 5 PM $ 0.0689
+0.81%
$ 15.4 million $ 40,590
Feb 6, 4 PM $ 0.0683
+1.56%
$ 15.27 million $ 44,326
Feb 6, 3 PM $ 0.0673
+0.06%
$ 15.04 million $ 47,366
Feb 6, 2 PM $ 0.0672
+0.82%
$ 15.03 million $ 45,194
Feb 6, 1 PM $ 0.0667
+1.23%
$ 14.91 million $ 43,791