Session Token Historical Data

SESH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0553
-1.24%
$ 12.37 million $ 316
Apr 11, 1 AM $ 0.0561
-1.44%
$ 12.53 million $ 319
Apr 11, 12 AM $ 0.0569
-1.78%
$ 12.72 million $ 343
Apr 10, 11 PM $ 0.058
-1.94%
$ 12.95 million $ 385
Apr 10, 10 PM $ 0.0546
-10.79%
$ 12.21 million $ 407
Apr 10, 9 PM $ 0.0556
-0.78%
$ 12.43 million $ 420
Apr 10, 8 PM $ 0.0554
-0.65%
$ 12.38 million $ 389
Apr 10, 7 PM $ 0.0659
+0.18%
$ 14.74 million $ 385
Apr 10, 6 PM $ 0.0561
-5.24%
$ 12.54 million $ 458
Apr 10, 5 PM $ 0.06
-0.71%
$ 13.41 million $ 345
Apr 10, 4 PM $ 0.0693
-1.09%
$ 15.49 million $ 373
Apr 10, 3 PM $ 0.0604
-1.83%
$ 13.49 million $ 396
Apr 10, 2 PM $ 0.0625
-0.44%
$ 13.97 million $ 383
Apr 10, 1 PM $ 0.0714
-0.58%
$ 15.96 million $ 391
Apr 10, 12 PM $ 0.0623
-0.44%
$ 13.92 million $ 457
Apr 10, 11 AM $ 0.0636
+1.22%
$ 14.23 million $ 407
Apr 10, 10 AM $ 0.0719
-0.65%
$ 16.08 million $ 379
Apr 10, 9 AM $ 0.0634
-0.46%
$ 14.17 million $ 474
Apr 10, 8 AM $ 0.0638
-0.43%
$ 14.25 million $ 452
Apr 10, 7 AM $ 0.0737
-0.71%
$ 16.47 million $ 501
Apr 10, 6 AM $ 0.0605
-0.44%
$ 13.53 million $ 631
Apr 10, 5 AM $ 0.061
-7.23%
$ 13.63 million $ 510
Apr 10, 4 AM $ 0.0756
+28.94%
$ 16.89 million $ 523
Apr 10, 3 AM $ 0.0525
-0.20%
$ 11.73 million $ 523
Apr 10, 2 AM $ 0.0568
-15.17%
$ 12.7 million $ 424
Apr 10, 1 AM $ 0.0723
+7.99%
$ 16.16 million $ 553
Apr 10, 12 AM $ 0.0723
+0.80%
$ 16.16 million $ 538
Apr 9, 11 PM $ 0.0723
+3.66%
$ 16.16 million $ 538
Apr 9, 10 PM $ 0.0692
-0.74%
$ 15.48 million $ 497
Apr 9, 9 PM $ 0.0692
-0.74%
$ 15.48 million $ 503
Apr 9, 8 PM $ 0.0692
-3.00%
$ 15.48 million $ 499
Apr 9, 7 PM $ 0.0692
-3.00%
$ 15.48 million $ 499
Apr 9, 6 PM $ 0.0692
-3.00%
$ 15.48 million $ 507
Apr 9, 5 PM $ 0.0692
-3.00%
$ 15.48 million $ 507
Apr 9, 4 PM $ 0.0692
+3.65%
$ 15.48 million $ 476
Apr 9, 3 PM $ 0.0671
+0.46%
$ 15 million $ 457
Apr 9, 2 PM $ 0.0671
+16.62%
$ 15 million $ 457
Apr 9, 1 PM $ 0.0592
+0.00%
$ 13.23 million $ 410
Apr 9, 12 PM $ 0.0616
+4.13%
$ 13.78 million $ 404
Apr 9, 11 AM $ 0.0616
-1.12%
$ 13.78 million $ 428
Apr 9, 10 AM $ 0.0649
+4.13%
$ 14.51 million $ 433
Apr 9, 9 AM $ 0.0649
+3.33%
$ 14.51 million $ 418
Apr 9, 8 AM $ 0.0665
+31.53%
$ 14.85 million $ 468
Apr 9, 7 AM $ 0.0535
+5.81%
$ 11.95 million $ 293
Apr 9, 6 AM $ 0.0535
-1.23%
$ 11.95 million $ 299
Apr 9, 5 AM $ 0.0535
-1.23%
$ 11.95 million $ 325
Apr 9, 4 AM $ 0.0535
-1.23%
$ 11.95 million $ 315
Apr 9, 3 AM $ 0.0497
+18.67%
$ 11.11 million $ 302
Apr 9, 2 AM $ 0.0407
+2.00%
$ 9.1 million $ 244
Apr 9, 1 AM $ 0.0733
+9.62%
$ 16.38 million $ 169