Session Token Historical Data

SESH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0667
+1.23%
$ 14.91 million $ 43,791
Feb 6, 12 PM $ 0.0659
-0.43%
$ 14.72 million $ 44,020
Feb 6, 11 AM $ 0.0662
+0.39%
$ 14.79 million $ 44,848
Feb 6, 10 AM $ 0.0659
+0.46%
$ 14.73 million $ 42,460
Feb 6, 9 AM $ 0.0656
+1.75%
$ 14.66 million $ 41,233
Feb 6, 8 AM $ 0.0645
-0.66%
$ 14.41 million $ 40,628
Feb 6, 7 AM $ 0.0649
-0.69%
$ 14.51 million $ 40,595
Feb 6, 6 AM $ 0.0654
-1.88%
$ 14.61 million $ 38,477
Feb 6, 5 AM $ 0.0666
+1.39%
$ 14.89 million $ 38,701
Feb 6, 4 AM $ 0.0657
+0.80%
$ 14.68 million $ 37,903
Feb 6, 3 AM $ 0.0652
-0.82%
$ 14.57 million $ 38,211
Feb 6, 2 AM $ 0.0657
-0.66%
$ 14.69 million $ 38,370
Feb 6, 1 AM $ 0.0661
+1.27%
$ 14.78 million $ 38,012
Feb 6, 12 AM $ 0.0653
+1.78%
$ 14.6 million $ 36,416
Feb 5, 11 PM $ 0.0642
-1.14%
$ 14.34 million $ 28,600
Feb 5, 10 PM $ 0.0649
+0.99%
$ 14.51 million $ 27,404
Feb 5, 9 PM $ 0.0643
+0.13%
$ 14.37 million $ 26,379
Feb 5, 8 PM $ 0.0649
-1.72%
$ 14.5 million $ 23,691
Feb 5, 7 PM $ 0.066
+0.40%
$ 14.76 million $ 21,074
Feb 5, 6 PM $ 0.0657
-0.99%
$ 14.7 million $ 20,274
Feb 5, 5 PM $ 0.0664
-1.25%
$ 14.84 million $ 20,055
Feb 5, 4 PM $ 0.0672
-0.69%
$ 15.03 million $ 20,991
Feb 5, 3 PM $ 0.0678
-2.18%
$ 15.16 million $ 15,331
Feb 5, 2 PM $ 0.0693
+0.52%
$ 15.5 million $ 15,522
Feb 5, 1 PM $ 0.069
+0.31%
$ 15.42 million $ 16,022
Feb 5, 12 PM $ 0.0688
-1.15%
$ 15.37 million $ 16,151
Feb 5, 11 AM $ 0.0696
-0.28%
$ 15.57 million $ 16,296
Feb 5, 10 AM $ 0.0698
-1.24%
$ 15.59 million $ 14,963
Feb 5, 9 AM $ 0.0706
+0.74%
$ 15.79 million $ 15,007
Feb 5, 8 AM $ 0.0701
+0.47%
$ 15.68 million $ 14,851
Feb 5, 7 AM $ 0.0698
+0.68%
$ 15.6 million $ 14,830
Feb 5, 6 AM $ 0.0693
-0.49%
$ 15.49 million $ 14,754
Feb 5, 5 AM $ 0.0699
+0.32%
$ 15.63 million $ 14,501
Feb 5, 4 AM $ 0.0697
-0.27%
$ 15.59 million $ 14,343
Feb 5, 3 AM $ 0.0699
-1.05%
$ 15.63 million $ 13,720
Feb 5, 2 AM $ 0.0709
-0.24%
$ 15.85 million $ 13,607
Feb 5, 1 AM $ 0.0711
+0.00%
$ 15.89 million $ 13,715
Feb 5, 12 AM $ 0.0711
-0.30%
$ 15.9 million $ 13,067
Feb 4, 11 PM $ 0.0705
+1.03%
$ 15.76 million $ 11,445
Feb 4, 10 PM $ 0.07
+0.36%
$ 15.65 million $ 11,472
Feb 4, 9 PM $ 0.0701
-1.61%
$ 15.67 million $ 12,379
Feb 4, 8 PM $ 0.0713
+0.27%
$ 15.94 million $ 16,154
Feb 4, 7 PM $ 0.0709
+0.06%
$ 15.85 million $ 20,326
Feb 4, 6 PM $ 0.0709
+1.30%
$ 15.84 million $ 20,117
Feb 4, 5 PM $ 0.0697
-0.72%
$ 15.58 million $ 20,958
Feb 4, 4 PM $ 0.07
-0.87%
$ 15.64 million $ 20,212
Feb 4, 3 PM $ 0.0706
-1.42%
$ 15.78 million $ 18,804
Feb 4, 2 PM $ 0.0715
+0.45%
$ 15.98 million $ 15,860
Feb 4, 1 PM $ 0.0712
-0.66%
$ 15.91 million $ 14,417
Feb 4, 12 PM $ 0.0716
-0.31%
$ 16.02 million $ 14,299