Session Token Historical Data

SESH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.063
+0.90%
$14.08 million $114
Apr 18, 10 PM $0.0673
+7.67%
$15.05 million $113
Apr 18, 9 PM $0.0626
-0.27%
$14 million $109
Apr 18, 8 PM $0.0615
+0.11%
$13.75 million $122
Apr 18, 7 PM $0.0622
+0.34%
$13.91 million $119
Apr 18, 6 PM $0.0634
-0.40%
$14.18 million $120
Apr 18, 5 PM $0.0615
-0.23%
$13.74 million $124
Apr 18, 4 PM $0.061
+0.66%
$13.64 million $120
Apr 18, 3 PM $0.0642
+0.87%
$14.34 million $118
Apr 18, 2 PM $0.0633
-3.29%
$14.15 million $113
Apr 18, 1 PM $0.0603
+0.59%
$13.47 million $119
Apr 18, 12 PM $0.0629
+1.54%
$14.05 million $87
Apr 18, 11 AM $0.0601
-0.63%
$13.44 million $98
Apr 18, 10 AM $0.0588
-2.53%
$13.15 million $96
Apr 18, 9 AM $0.0627
+0.07%
$14.02 million $86
Apr 18, 8 AM $0.0621
-1.25%
$13.87 million $90
Apr 18, 7 AM $0.0591
-5.44%
$13.21 million $80
Apr 18, 6 AM $0.0628
+0.61%
$14.04 million $75
Apr 18, 5 AM $0.0643
+0.27%
$14.37 million $75
Apr 18, 4 AM $0.0637
-1.57%
$14.23 million $77
Apr 18, 3 AM $0.0613
+2.87%
$13.7 million $78
Apr 18, 2 AM $0.062
-3.20%
$13.85 million $29
Apr 18, 1 AM $0.0639
+0.00%
$14.29 million $29
Apr 18, 12 AM $0.064
+0.05%
$14.3 million $29
Apr 17, 11 PM $0.0641
+0.03%
$14.32 million $29
Apr 17, 10 PM $0.064
-0.07%
$14.32 million $58
Apr 17, 9 PM $0.0639
-0.02%
$14.29 million $65
Apr 17, 8 PM $0.0639
+0.08%
$14.29 million $65
Apr 17, 7 PM $0.0641
+0.07%
$14.34 million $53
Apr 17, 6 PM $0.0641
-0.17%
$14.33 million $55
Apr 17, 5 PM $0.0638
-0.05%
$14.27 million $116
Apr 17, 4 PM $0.0638
+0.18%
$14.26 million $130
Apr 17, 3 PM $0.0644
-0.07%
$14.4 million $130
Apr 17, 2 PM $0.064
+0.25%
$14.3 million $138
Apr 17, 1 PM $0.0637
-0.50%
$14.23 million $135
Apr 17, 12 PM $0.0638
+0.06%
$14.25 million $120
Apr 17, 11 AM $0.064
+0.09%
$14.32 million $120
Apr 17, 10 AM $0.0643
-0.23%
$14.36 million $120
Apr 17, 9 AM $0.0636
+0.40%
$14.22 million $121
Apr 17, 8 AM $0.0637
+0.17%
$14.24 million $119
Apr 17, 7 AM $0.0645
-0.12%
$14.42 million $119
Apr 17, 6 AM $0.0633
-0.05%
$14.15 million $121
Apr 17, 5 AM $0.0632
+0.22%
$14.13 million $119
Apr 17, 4 AM $0.065
-0.15%
$14.52 million $162
Apr 17, 3 AM $0.0635
-0.15%
$14.2 million $167
Apr 17, 2 AM $0.0625
+0.34%
$13.98 million $163
Apr 17, 1 AM $0.0653
-0.10%
$14.6 million $160
Apr 17, 12 AM $0.0641
-0.39%
$14.33 million $168
Apr 16, 11 PM $0.0614
+0.72%
$13.73 million $165
Apr 16, 10 PM $0.0653
+0.37%
$14.59 million $129