Session Token Historical Data

SESH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0669
+5.51%
$ 14.95 million $ 198
Apr 8, 11 PM $ 0.0634
+0.00%
$ 14.17 million $ 189
Apr 8, 10 PM $ 0.0746
+18.20%
$ 16.68 million $ 198
Apr 8, 9 PM $ 0.0747
+18.37%
$ 16.7 million $ 181
Apr 8, 8 PM $ 0.0747
+18.37%
$ 16.7 million $ 181
Apr 8, 7 PM $ 0.0747
+18.37%
$ 16.7 million $ 181
Apr 8, 6 PM $ 0.0747
+14.17%
$ 16.7 million $ 181
Apr 8, 5 PM $ 0.0775
+18.37%
$ 17.32 million $ 184
Apr 8, 4 PM $ 0.0775
+22.29%
$ 17.32 million $ 188
Apr 8, 3 PM $ 0.075
+21.61%
$ 16.76 million $ 179
Apr 8, 2 PM $ 0.075
+21.61%
$ 16.76 million $ 179
Apr 8, 1 PM $ 0.075
+17.92%
$ 16.76 million $ 192
Apr 8, 12 PM $ 0.075
+6.95%
$ 16.76 million $ 193
Apr 8, 11 AM $ 0.075
+8.25%
$ 16.76 million $ 234
Apr 8, 10 AM $ 0.0671
-3.17%
$ 15 million $ 261
Apr 8, 9 AM $ 0.069
-0.43%
$ 15.42 million $ 254
Apr 8, 8 AM $ 0.069
-4.27%
$ 15.42 million $ 242
Apr 8, 7 AM $ 0.0678
-5.93%
$ 15.15 million $ 198
Apr 8, 6 AM $ 0.0678
-5.93%
$ 15.15 million $ 198
Apr 8, 5 AM $ 0.0678
-5.93%
$ 15.15 million $ 192
Apr 8, 4 AM $ 0.07
-2.89%
$ 15.64 million $ 180
Apr 8, 3 AM $ 0.07
-2.89%
$ 15.64 million $ 180
Apr 8, 2 AM $ 0.07
+2.75%
$ 15.64 million $ 180
Apr 8, 1 AM $ 0.0721
+5.80%
$ 16.11 million $ 170
Apr 8, 12 AM $ 0.0668
-1.91%
$ 14.93 million $ 162
Apr 7, 11 PM $ 0.0668
-1.91%
$ 14.93 million $ 162
Apr 7, 10 PM $ 0.0668
-1.91%
$ 14.93 million $ 162
Apr 7, 9 PM $ 0.0668
-1.91%
$ 14.93 million $ 154
Apr 7, 8 PM $ 0.0668
+0.00%
$ 14.93 million $ 154
Apr 7, 7 PM $ 0.068
-0.72%
$ 15.19 million $ 411
Apr 7, 6 PM $ 0.0687
-3.14%
$ 15.35 million $ 420
Apr 7, 5 PM $ 0.0714
-2.16%
$ 15.95 million $ 194
Apr 7, 4 PM $ 0.0716
-1.79%
$ 16.01 million $ 187
Apr 7, 3 PM $ 0.0717
-1.72%
$ 16.02 million $ 187
Apr 7, 2 PM $ 0.0717
-1.72%
$ 16.02 million $ 218
Apr 7, 1 PM $ 0.0717
-1.72%
$ 16.02 million $ 202
Apr 7, 12 PM $ 0.0744
+0.00%
$ 16.64 million $ 181
Apr 7, 11 AM $ 0.0689
-0.61%
$ 15.4 million $ 108
Apr 7, 10 AM $ 0.0691
+1.82%
$ 15.44 million $ 174
Apr 7, 9 AM $ 0.0682
+0.45%
$ 15.24 million $ 173
Apr 7, 8 AM $ 0.0678
+0.28%
$ 15.16 million $ 173
Apr 7, 7 AM $ 0.0676
+0.00%
$ 15.12 million $ 241
Apr 7, 6 AM $ 0.0677
-0.16%
$ 15.13 million $ 241
Apr 7, 5 AM $ 0.0678
-0.22%
$ 15.15 million $ 231
Apr 7, 4 AM $ 0.0679
+0.21%
$ 15.19 million $ 220
Apr 7, 3 AM $ 0.0678
+0.07%
$ 15.15 million $ 220
Apr 7, 2 AM $ 0.0678
-0.12%
$ 15.15 million $ 219
Apr 7, 1 AM $ 0.0679
-0.11%
$ 15.17 million $ 220
Apr 7, 12 AM $ 0.0679
+0.05%
$ 15.19 million $ 220
Apr 6, 11 PM $ 0.0681
-0.75%
$ 15.22 million $ 238