Session Token Historical Data

SESH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0716
-0.31%
$ 16.02 million $ 14,299
Feb 4, 11 AM $ 0.0719
-0.08%
$ 16.07 million $ 13,690
Feb 4, 10 AM $ 0.0719
+0.08%
$ 16.08 million $ 13,737
Feb 4, 9 AM $ 0.0719
-0.66%
$ 16.07 million $ 14,427
Feb 4, 8 AM $ 0.0724
-0.20%
$ 16.17 million $ 14,463
Feb 4, 7 AM $ 0.0725
+0.18%
$ 16.2 million $ 14,484
Feb 4, 6 AM $ 0.0724
+0.42%
$ 16.18 million $ 14,423
Feb 4, 5 AM $ 0.0721
-0.26%
$ 16.11 million $ 14,432
Feb 4, 4 AM $ 0.0722
-0.30%
$ 16.15 million $ 14,667
Feb 4, 3 AM $ 0.0725
+0.90%
$ 16.2 million $ 14,637
Feb 4, 2 AM $ 0.0718
-0.46%
$ 16.05 million $ 15,239
Feb 4, 1 AM $ 0.0721
+0.55%
$ 16.13 million $ 15,764
Feb 4, 12 AM $ 0.0718
+0.44%
$ 16.04 million $ 15,990
Feb 3, 11 PM $ 0.0714
-0.32%
$ 15.97 million $ 16,338
Feb 3, 10 PM $ 0.0717
-1.34%
$ 16.02 million $ 16,128
Feb 3, 9 PM $ 0.0726
+0.02%
$ 16.24 million $ 16,146
Feb 3, 8 PM $ 0.0726
+1.69%
$ 16.24 million $ 15,641
Feb 3, 7 PM $ 0.0714
+2.05%
$ 15.97 million $ 11,361
Feb 3, 6 PM $ 0.0697
-2.09%
$ 15.59 million $ 9,029
Feb 3, 5 PM $ 0.0713
-0.79%
$ 15.93 million $ 7,616
Feb 3, 4 PM $ 0.0718
-1.63%
$ 16.06 million $ 6,677
Feb 3, 3 PM $ 0.0728
+0.33%
$ 16.27 million $ 7,350
Feb 3, 2 PM $ 0.0725
-0.82%
$ 16.21 million $ 7,741
Feb 3, 1 PM $ 0.0731
+0.25%
$ 16.35 million $ 8,502
Feb 3, 12 PM $ 0.073
+0.49%
$ 16.31 million $ 8,391
Feb 3, 11 AM $ 0.0726
+0.00%
$ 16.23 million $ 8,358
Feb 3, 10 AM $ 0.0726
-0.41%
$ 16.23 million $ 8,238
Feb 3, 9 AM $ 0.0729
-1.07%
$ 16.3 million $ 10,390
Feb 3, 8 AM $ 0.0737
-0.02%
$ 16.47 million $ 11,436
Feb 3, 7 AM $ 0.0737
+0.21%
$ 16.47 million $ 13,046
Feb 3, 6 AM $ 0.0735
-0.12%
$ 16.44 million $ 13,028
Feb 3, 5 AM $ 0.0736
-0.85%
$ 16.46 million $ 13,051
Feb 3, 4 AM $ 0.0742
+0.57%
$ 16.58 million $ 14,721
Feb 3, 3 AM $ 0.0737
+0.40%
$ 16.48 million $ 17,856
Feb 3, 2 AM $ 0.0736
-1.24%
$ 16.45 million $ 17,612
Feb 3, 1 AM $ 0.0745
+0.20%
$ 16.66 million $ 17,936
Feb 3, 12 AM $ 0.0743
-0.04%
$ 16.61 million $ 17,411
Feb 2, 11 PM $ 0.0743
+0.03%
$ 16.61 million $ 18,866
Feb 2, 10 PM $ 0.0743
+0.23%
$ 16.6 million $ 20,148
Feb 2, 9 PM $ 0.0741
+0.54%
$ 16.56 million $ 20,935
Feb 2, 8 PM $ 0.0737
-0.37%
$ 16.46 million $ 20,897
Feb 2, 7 PM $ 0.074
-0.45%
$ 16.53 million $ 20,672
Feb 2, 6 PM $ 0.0743
+0.15%
$ 16.61 million $ 21,346
Feb 2, 5 PM $ 0.0744
+0.08%
$ 16.62 million $ 21,508
Feb 2, 4 PM $ 0.0749
+0.26%
$ 16.73 million $ 21,423
Feb 2, 3 PM $ 0.0746
+1.69%
$ 16.68 million $ 22,404
Feb 2, 2 PM $ 0.0734
-0.45%
$ 16.41 million $ 22,161
Feb 2, 1 PM $ 0.0737
+0.48%
$ 16.48 million $ 21,920
Feb 2, 12 PM $ 0.0734
+0.43%
$ 16.4 million $ 23,666
Feb 2, 11 AM $ 0.0731
+0.28%
$ 16.33 million $ 23,550