Session Token Historical Data

SESH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.0653
-0.51%
$14.6 million $131
Apr 16, 8 PM $0.0596
-0.95%
$13.33 million $139
Apr 16, 7 PM $0.0594
+2.97%
$13.29 million $127
Apr 16, 6 PM $0.067
+0.35%
$14.97 million $120
Apr 16, 5 PM $0.0668
-7.00%
$14.92 million $73
Apr 16, 4 PM $0.0673
-0.59%
$15.04 million $84
Apr 16, 3 PM $0.0664
+2.49%
$14.85 million $79
Apr 16, 2 PM $0.0678
+0.17%
$15.16 million $80
Apr 16, 1 PM $0.0677
-0.29%
$15.14 million $81
Apr 16, 12 PM $0.0668
-0.24%
$14.92 million $81
Apr 16, 11 AM $0.0666
+0.57%
$14.88 million $93
Apr 16, 10 AM $0.0683
+0.08%
$15.28 million $92
Apr 16, 9 AM $0.0677
-0.66%
$15.14 million $109
Apr 16, 8 AM $0.0653
+0.43%
$14.59 million $108
Apr 16, 7 AM $0.0677
+0.77%
$15.12 million $103
Apr 16, 6 AM $0.0702
-1.24%
$15.69 million $107
Apr 16, 5 AM $0.0647
+0.01%
$14.46 million $113
Apr 16, 4 AM $0.0647
+3.14%
$14.46 million $103
Apr 16, 3 AM $0.0626
-0.12%
$14 million $69
Apr 16, 2 AM $0.0624
+0.03%
$13.94 million $69
Apr 16, 1 AM $0.0626
+0.17%
$13.99 million $69
Apr 16, 12 AM $0.0629
-0.09%
$14.07 million $69
Apr 15, 11 PM $0.0625
-0.24%
$13.98 million $69
Apr 15, 10 PM $0.062
-0.09%
$13.85 million $69
Apr 15, 9 PM $0.0631
+0.00%
$14.1 million $100
Apr 15, 8 PM $0.0624
+0.00%
$13.96 million $102
Apr 15, 7 PM $0.0569
-8.89%
$12.72 million $101
Apr 15, 6 PM $0.0569
-8.61%
$12.72 million $105
Apr 15, 5 PM $0.0561
+1.12%
$12.54 million $105
Apr 15, 4 PM $0.0615
-0.55%
$13.74 million $99
Apr 15, 3 PM $0.0651
-0.44%
$14.54 million $99
Apr 15, 2 PM $0.0626
+1.23%
$13.99 million $105
Apr 15, 1 PM $0.0608
-1.04%
$13.58 million $92
Apr 15, 12 PM $0.0572
+0.92%
$12.78 million $91
Apr 15, 11 AM $0.0612
+0.64%
$13.68 million $84
Apr 15, 10 AM $0.0642
-1.36%
$14.36 million $90
Apr 15, 9 AM $0.0599
+0.01%
$13.4 million $62
Apr 15, 8 AM $0.06
+0.03%
$13.41 million $61
Apr 15, 7 AM $0.0601
-0.03%
$13.43 million $62
Apr 15, 6 AM $0.06
-0.04%
$13.4 million $62
Apr 15, 5 AM $0.0599
+0.07%
$13.38 million $62
Apr 15, 4 AM $0.0601
+0.04%
$13.44 million $61
Apr 15, 3 AM $0.0601
-0.13%
$13.44 million $62
Apr 15, 2 AM $0.0598
+0.00%
$13.36 million $62
Apr 15, 1 AM $0.0599
+0.15%
$13.39 million $61
Apr 15, 12 AM $0.0604
+0.02%
$13.5 million $61
Apr 14, 11 PM $0.0601
-0.45%
$13.43 million $62
Apr 14, 10 PM $0.0593
-0.14%
$13.25 million $62
Apr 14, 9 PM $0.0604
+0.45%
$13.49 million $31
Apr 14, 8 PM $0.0612
+0.34%
$13.68 million $30