Session Token Historical Data

SESH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0692
-0.66%
$ 15.46 million $ 242
Apr 6, 8 PM $ 0.0691
+0.25%
$ 15.44 million $ 245
Apr 6, 7 PM $ 0.0719
+5.82%
$ 16.06 million $ 251
Apr 6, 6 PM $ 0.0681
+1.89%
$ 15.22 million $ 230
Apr 6, 5 PM $ 0.0689
-0.99%
$ 15.4 million $ 199
Apr 6, 4 PM $ 0.0696
+0.05%
$ 15.55 million $ 403
Apr 6, 3 PM $ 0.0694
+1.76%
$ 15.52 million $ 410
Apr 6, 2 PM $ 0.0684
-0.83%
$ 15.29 million $ 401
Apr 6, 1 PM $ 0.069
-0.38%
$ 15.42 million $ 436
Apr 6, 12 PM $ 0.0692
+0.08%
$ 15.48 million $ 626
Apr 6, 11 AM $ 0.0693
+0.26%
$ 15.49 million $ 626
Apr 6, 10 AM $ 0.0692
+6.55%
$ 15.46 million $ 528
Apr 6, 9 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 8 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 7 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 6 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 5 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 4 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 3 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 2 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 1 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 6, 12 AM $ 0.066
+1.69%
$ 14.75 million $ 20
Apr 5, 11 PM $ 0.066
+0.00%
$ 14.75 million $ 3
Apr 5, 10 PM $ 0.066
+0.00%
$ 14.75 million $ 3
Apr 5, 9 PM $ 0.066
+0.00%
$ 14.75 million $ 3
Apr 5, 8 PM $ 0.066
+0.00%
$ 14.75 million $ 8
Apr 5, 7 PM $ 0.066
+1.79%
$ 14.75 million $ 8
Apr 5, 6 PM $ 0.0648
+0.00%
$ 14.49 million $ 5
Apr 5, 5 PM $ 0.0648
+0.00%
$ 14.49 million $ 5
Apr 5, 4 PM $ 0.0648
+0.00%
$ 14.49 million $ 12
Apr 5, 3 PM $ 0.0648
+0.00%
$ 14.49 million $ 12
Apr 5, 2 PM $ 0.0648
+0.00%
$ 14.49 million $ 19
Apr 5, 1 PM $ 0.0648
+0.00%
$ 14.49 million $ 121
Apr 5, 12 PM $ 0.068
+4.93%
$ 15.21 million $ 121
Apr 5, 11 AM $ 0.068
+4.93%
$ 15.21 million $ 121
Apr 5, 10 AM $ 0.068
+4.93%
$ 15.21 million $ 121
Apr 5, 9 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 8 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 7 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 6 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 5 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 4 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 3 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 2 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 1 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 12 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 4, 11 PM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 4, 10 PM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 4, 9 PM $ 0.068
+4.93%
$ 15.21 million $ 141
Apr 4, 8 PM $ 0.068
-0.60%
$ 15.21 million $ 141