Session Token Historical Data

SESH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0731
+0.28%
$ 16.33 million $ 23,550
Feb 2, 10 AM $ 0.0729
-0.75%
$ 16.29 million $ 25,078
Feb 2, 9 AM $ 0.0733
+1.59%
$ 16.38 million $ 23,369
Feb 2, 8 AM $ 0.0721
+0.00%
$ 16.12 million $ 23,227
Feb 2, 7 AM $ 0.0721
+0.35%
$ 16.12 million $ 21,738
Feb 2, 6 AM $ 0.0719
+0.95%
$ 16.07 million $ 20,171
Feb 2, 5 AM $ 0.0712
-1.55%
$ 15.91 million $ 20,181
Feb 2, 4 AM $ 0.0723
+1.40%
$ 16.17 million $ 20,420
Feb 2, 3 AM $ 0.0714
-2.02%
$ 15.97 million $ 18,667
Feb 2, 2 AM $ 0.0729
-1.05%
$ 16.3 million $ 15,787
Feb 2, 1 AM $ 0.0737
-0.17%
$ 16.47 million $ 15,553
Feb 2, 12 AM $ 0.0738
+0.69%
$ 16.5 million $ 15,306
Feb 1, 11 PM $ 0.0733
-0.64%
$ 16.39 million $ 15,854
Feb 1, 10 PM $ 0.0738
+0.66%
$ 16.49 million $ 13,971
Feb 1, 9 PM $ 0.0733
-0.61%
$ 16.38 million $ 29,992
Feb 1, 8 PM $ 0.0738
+0.37%
$ 16.49 million $ 33,774
Feb 1, 7 PM $ 0.0735
-0.93%
$ 16.43 million $ 34,589
Feb 1, 6 PM $ 0.0742
+0.48%
$ 16.58 million $ 41,217
Feb 1, 5 PM $ 0.0738
+0.29%
$ 16.5 million $ 42,970
Feb 1, 4 PM $ 0.0736
+0.19%
$ 16.45 million $ 30,798
Feb 1, 3 PM $ 0.0735
-1.39%
$ 16.42 million $ 40,279
Feb 1, 2 PM $ 0.0744
-1.47%
$ 16.62 million $ 40,441
Feb 1, 1 PM $ 0.0756
+0.05%
$ 16.89 million $ 41,019
Feb 1, 12 PM $ 0.0753
-1.28%
$ 16.84 million $ 39,631
Feb 1, 11 AM $ 0.0759
+0.71%
$ 16.97 million $ 39,319
Feb 1, 10 AM $ 0.0755
-1.16%
$ 16.89 million $ 39,791
Feb 1, 9 AM $ 0.0763
-0.24%
$ 17.07 million $ 39,646
Feb 1, 8 AM $ 0.0763
-0.53%
$ 17.07 million $ 40,277
Feb 1, 7 AM $ 0.0766
+0.14%
$ 17.12 million $ 40,342
Feb 1, 6 AM $ 0.0767
-0.30%
$ 17.14 million $ 40,897
Feb 1, 5 AM $ 0.0771
-0.67%
$ 17.24 million $ 41,014
Feb 1, 4 AM $ 0.0776
+0.47%
$ 17.35 million $ 41,138
Feb 1, 3 AM $ 0.0772
-0.51%
$ 17.27 million $ 40,787
Feb 1, 2 AM $ 0.0775
+0.57%
$ 17.33 million $ 40,911
Feb 1, 1 AM $ 0.0772
-0.50%
$ 17.25 million $ 40,672
Feb 1, 12 AM $ 0.0776
+0.35%
$ 17.35 million $ 41,958
Jan 31, 11 PM $ 0.0772
+1.29%
$ 17.25 million $ 40,578
Jan 31, 10 PM $ 0.0763
+0.19%
$ 17.05 million $ 40,244
Jan 31, 9 PM $ 0.076
+0.73%
$ 17 million $ 39,051
Jan 31, 8 PM $ 0.0759
-4.02%
$ 16.97 million $ 34,074
Jan 31, 7 PM $ 0.0791
+0.24%
$ 17.67 million $ 23,657
Jan 31, 6 PM $ 0.0778
-0.98%
$ 17.39 million $ 23,530
Jan 31, 5 PM $ 0.079
-3.09%
$ 17.67 million $ 23,507
Jan 31, 4 PM $ 0.0816
+0.03%
$ 18.23 million $ 21,586
Jan 31, 3 PM $ 0.0815
+0.44%
$ 18.23 million $ 17,682
Jan 31, 2 PM $ 0.0813
-1.92%
$ 18.17 million $ 14,837
Jan 31, 1 PM $ 0.0829
-0.46%
$ 18.52 million $ 8,957
Jan 31, 12 PM $ 0.0833
-0.06%
$ 18.62 million $ 8,973
Jan 31, 11 AM $ 0.0834
-0.36%
$ 18.65 million $ 8,912
Jan 31, 10 AM $ 0.084
+0.15%
$ 18.79 million $ 7,872