Session Token Historical Data

SESH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0612
-0.56%
$13.68 million $31
Apr 14, 6 PM $0.0598
-0.99%
$13.38 million $31
Apr 14, 5 PM $0.0601
+2.37%
$13.44 million $51
Apr 14, 4 PM $0.0598
+0.67%
$13.37 million $47
Apr 14, 3 PM $0.0594
-5.70%
$13.28 million $21
Apr 14, 2 PM $0.0631
-0.02%
$14.1 million $21
Apr 14, 1 PM $0.063
-0.05%
$14.08 million $21
Apr 14, 12 PM $0.0629
+0.02%
$14.07 million $21
Apr 14, 11 AM $0.063
+0.07%
$14.09 million $20
Apr 14, 10 AM $0.0631
+0.01%
$14.11 million $21
Apr 14, 9 AM $0.063
-0.13%
$14.09 million $37
Apr 14, 8 AM $0.0629
-0.04%
$14.05 million $54
Apr 14, 7 AM $0.0629
+0.13%
$14.07 million $54
Apr 14, 6 AM $0.0632
+0.09%
$14.12 million $54
Apr 14, 5 AM $0.0632
-0.15%
$14.12 million $74
Apr 14, 4 AM $0.0628
-0.15%
$14.04 million $74
Apr 14, 3 AM $0.0627
+0.17%
$14.02 million $74
Apr 14, 2 AM $0.0633
+0.27%
$14.14 million $73
Apr 14, 1 AM $0.0634
-0.24%
$14.17 million $74
Apr 14, 12 AM $0.0628
-0.38%
$14.04 million $75
Apr 13, 11 PM $0.0625
+0.31%
$13.96 million $74
Apr 13, 10 PM $0.0636
+0.07%
$14.22 million $73
Apr 13, 9 PM $0.0644
-0.45%
$14.39 million $75
Apr 13, 8 PM $0.0627
-0.43%
$14.02 million $76
Apr 13, 7 PM $0.0625
+0.91%
$13.96 million $74
Apr 13, 6 PM $0.0643
+0.76%
$14.38 million $73
Apr 13, 5 PM $0.0657
+3.35%
$14.68 million $75
Apr 13, 4 PM $0.0641
+0.34%
$14.33 million $53
Apr 13, 3 PM $0.0645
-0.07%
$14.43 million $53
Apr 13, 2 PM $0.064
-0.55%
$14.29 million $54
Apr 13, 1 PM $0.0632
+0.09%
$14.13 million $54
Apr 13, 12 PM $0.0639
+0.58%
$14.29 million $53
Apr 13, 11 AM $0.065
+0.63%
$14.53 million $53
Apr 13, 10 AM $0.0644
-1.45%
$14.41 million $56
Apr 13, 9 AM $0.0622
+2.28%
$13.9 million $57
Apr 13, 8 AM $0.0619
+0.01%
$13.84 million $22
Apr 13, 7 AM $0.0609
-0.62%
$13.61 million $23
Apr 13, 6 AM $0.0617
+2.18%
$13.8 million $22
Apr 13, 5 AM $0.0594
-9.57%
$13.28 million $24
Apr 13, 4 AM $0.0705
+6.51%
$15.77 million $100
Apr 13, 3 AM $0.0662
-0.02%
$14.81 million $2
Apr 13, 2 AM $0.0656
+0.00%
$14.67 million $2
Apr 13, 1 AM $0.0656
+0.02%
$14.67 million $2
Apr 13, 12 AM $0.0658
-0.02%
$14.7 million $2
Apr 12, 11 PM $0.0656
+0.00%
$14.67 million $2
Apr 12, 10 PM $0.0656
-0.06%
$14.66 million $2
Apr 12, 9 PM $0.0657
+0.14%
$14.7 million $3
Apr 12, 8 PM $0.0658
+0.04%
$14.71 million $3
Apr 12, 7 PM $0.0658
+0.06%
$14.71 million $3
Apr 12, 6 PM $0.0659
+0.47%
$14.74 million $3