Session Token Historical Data

SESH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0652
-1.29%
$14.57 million $20
Apr 12, 4 PM $0.0648
-2.84%
$14.49 million $32
Apr 12, 3 PM $0.0647
-4.27%
$14.46 million $32
Apr 12, 2 PM $0.0648
-5.13%
$14.49 million $33
Apr 12, 1 PM $0.0651
-5.06%
$14.56 million $107
Apr 12, 12 PM $0.0653
-5.84%
$14.59 million $110
Apr 12, 11 AM $0.0656
-6.22%
$14.66 million $141
Apr 12, 10 AM $0.0659
-6.57%
$14.72 million $142
Apr 12, 9 AM $0.067
-6.58%
$14.98 million $172
Apr 12, 8 AM $0.0679
-6.98%
$15.18 million $175
Apr 12, 7 AM $0.0688
-7.34%
$15.39 million $196
Apr 12, 6 AM $0.0697
-7.81%
$15.59 million $199
Apr 12, 5 AM $0.0707
-8.20%
$15.8 million $212
Apr 12, 4 AM $0.0716
-8.56%
$16.01 million $216
Apr 12, 3 AM $0.0726
-9.50%
$16.22 million $222
Apr 12, 2 AM $0.0739
-10.16%
$16.52 million $227
Apr 12, 1 AM $0.0754
-10.67%
$16.86 million $235
Apr 12, 12 AM $0.0763
-12.11%
$17.06 million $241
Apr 11, 11 PM $0.0773
-13.38%
$17.27 million $267
Apr 11, 10 PM $0.0789
-14.05%
$17.63 million $274
Apr 11, 9 PM $0.0807
-14.74%
$18.03 million $283
Apr 11, 8 PM $0.0827
-15.21%
$18.48 million $292
Apr 11, 7 PM $0.0848
-15.68%
$18.96 million $311
Apr 11, 6 PM $0.0872
-19.68%
$19.49 million $331
Apr 11, 5 PM $0.0936
-26.96%
$20.92 million $396
Apr 11, 4 PM $0.121
-10.70%
$27.08 million $466
Apr 11, 3 PM $0.127
+3.92%
$28.28 million $452
Apr 11, 2 PM $0.111
+5.30%
$24.92 million $390
Apr 11, 1 PM $0.101
+86.50%
$22.47 million $327
Apr 11, 12 PM $0.053
-1.35%
$11.85 million $190
Apr 11, 11 AM $0.052
-4.04%
$11.63 million $225
Apr 11, 10 AM $0.0546
-3.93%
$12.19 million $189
Apr 11, 9 AM $0.0548
+2.59%
$12.25 million $186
Apr 11, 8 AM $0.0541
+3.74%
$12.08 million $165
Apr 11, 7 AM $0.0537
-0.54%
$12 million $179
Apr 11, 6 AM $0.0536
-0.11%
$11.98 million $161
Apr 11, 5 AM $0.0529
-2.73%
$11.83 million $175
Apr 11, 4 AM $0.0545
-0.50%
$12.17 million $284
Apr 11, 3 AM $0.0547
-1.07%
$12.23 million $285
Apr 11, 2 AM $0.0553
-1.24%
$12.37 million $316
Apr 11, 1 AM $0.0561
-1.44%
$12.53 million $319
Apr 11, 12 AM $0.0569
-1.78%
$12.72 million $343
Apr 10, 11 PM $0.058
-1.94%
$12.95 million $385
Apr 10, 10 PM $0.0546
-10.79%
$12.21 million $407
Apr 10, 9 PM $0.0556
-0.78%
$12.43 million $420
Apr 10, 8 PM $0.0554
-0.65%
$12.38 million $389
Apr 10, 7 PM $0.0659
+0.18%
$14.74 million $385
Apr 10, 6 PM $0.0561
-5.24%
$12.54 million $458
Apr 10, 5 PM $0.06
-0.71%
$13.41 million $345
Apr 10, 4 PM $0.0693
-1.09%
$15.49 million $373