Session Token Historical Data

SESH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0604
-1.83%
$13.49 million $396
Apr 10, 2 PM $0.0625
-0.44%
$13.97 million $383
Apr 10, 1 PM $0.0714
-0.58%
$15.96 million $391
Apr 10, 12 PM $0.0623
-0.44%
$13.92 million $457
Apr 10, 11 AM $0.0636
+1.22%
$14.23 million $407
Apr 10, 10 AM $0.0719
-0.65%
$16.08 million $379
Apr 10, 9 AM $0.0634
-0.46%
$14.17 million $474
Apr 10, 8 AM $0.0638
-0.43%
$14.25 million $452
Apr 10, 7 AM $0.0737
-0.71%
$16.47 million $501
Apr 10, 6 AM $0.0605
-0.44%
$13.53 million $631
Apr 10, 5 AM $0.061
-7.23%
$13.63 million $510
Apr 10, 4 AM $0.0756
+28.94%
$16.89 million $523
Apr 10, 3 AM $0.0525
-0.20%
$11.73 million $523
Apr 10, 2 AM $0.0568
-15.17%
$12.7 million $424
Apr 10, 1 AM $0.0723
+7.99%
$16.16 million $553
Apr 10, 12 AM $0.0723
+0.80%
$16.16 million $538
Apr 9, 11 PM $0.0723
+3.66%
$16.16 million $538
Apr 9, 10 PM $0.0692
-0.74%
$15.48 million $497
Apr 9, 9 PM $0.0692
-0.74%
$15.48 million $503
Apr 9, 8 PM $0.0692
-3.00%
$15.48 million $499
Apr 9, 7 PM $0.0692
-3.00%
$15.48 million $499
Apr 9, 6 PM $0.0692
-3.00%
$15.48 million $507
Apr 9, 5 PM $0.0692
-3.00%
$15.48 million $507
Apr 9, 4 PM $0.0692
+3.65%
$15.48 million $476
Apr 9, 3 PM $0.0671
+0.46%
$15 million $457
Apr 9, 2 PM $0.0671
+16.62%
$15 million $457
Apr 9, 1 PM $0.0592
+0.00%
$13.23 million $410
Apr 9, 12 PM $0.0616
+4.13%
$13.78 million $404
Apr 9, 11 AM $0.0616
-1.12%
$13.78 million $428
Apr 9, 10 AM $0.0649
+4.13%
$14.51 million $433
Apr 9, 9 AM $0.0649
+3.33%
$14.51 million $418
Apr 9, 8 AM $0.0665
+31.53%
$14.85 million $468
Apr 9, 7 AM $0.0535
+5.81%
$11.95 million $293
Apr 9, 6 AM $0.0535
-1.23%
$11.95 million $299
Apr 9, 5 AM $0.0535
-1.23%
$11.95 million $325
Apr 9, 4 AM $0.0535
-1.23%
$11.95 million $315
Apr 9, 3 AM $0.0497
+18.67%
$11.11 million $302
Apr 9, 2 AM $0.0407
+2.00%
$9.1 million $244
Apr 9, 1 AM $0.0733
+9.62%
$16.38 million $169
Apr 9, 12 AM $0.0669
+5.51%
$14.95 million $198
Apr 8, 11 PM $0.0634
+0.00%
$14.17 million $189
Apr 8, 10 PM $0.0746
+18.20%
$16.68 million $198
Apr 8, 9 PM $0.0747
+18.37%
$16.7 million $181
Apr 8, 8 PM $0.0747
+18.37%
$16.7 million $181
Apr 8, 7 PM $0.0747
+18.37%
$16.7 million $181
Apr 8, 6 PM $0.0747
+14.17%
$16.7 million $181
Apr 8, 5 PM $0.0775
+18.37%
$17.32 million $184
Apr 8, 4 PM $0.0775
+22.29%
$17.32 million $188
Apr 8, 3 PM $0.075
+21.61%
$16.76 million $179
Apr 8, 2 PM $0.075
+21.61%
$16.76 million $179