Session Token Historical Data

SESH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0687
+4.91%
$ 15.36 million $ 46
Mar 31, 2 PM $ 0.0687
-0.39%
$ 15.36 million $ 101
Mar 31, 1 PM $ 0.0705
+2.27%
$ 15.77 million $ 97
Mar 31, 12 PM $ 0.0705
+2.27%
$ 15.77 million $ 97
Mar 31, 11 AM $ 0.0705
+2.27%
$ 15.77 million $ 103
Mar 31, 10 AM $ 0.0705
+2.27%
$ 15.77 million $ 120
Mar 31, 9 AM $ 0.0705
+5.59%
$ 15.77 million $ 115
Mar 31, 8 AM $ 0.0683
+2.27%
$ 15.27 million $ 115
Mar 31, 7 AM $ 0.0683
+2.27%
$ 15.27 million $ 115
Mar 31, 6 AM $ 0.0683
+2.27%
$ 15.27 million $ 121
Mar 31, 5 AM $ 0.0683
+2.27%
$ 15.27 million $ 121
Mar 31, 4 AM $ 0.0683
-0.32%
$ 15.27 million $ 121
Mar 31, 3 AM $ 0.0674
-1.71%
$ 15.06 million $ 124
Mar 31, 2 AM $ 0.0674
-1.71%
$ 15.06 million $ 124
Mar 31, 1 AM $ 0.0674
-1.71%
$ 15.06 million $ 170
Mar 31, 12 AM $ 0.0674
-3.91%
$ 15.06 million $ 187
Mar 30, 11 PM $ 0.0672
-4.19%
$ 15.02 million $ 230
Mar 30, 10 PM $ 0.0686
-2.09%
$ 15.34 million $ 223
Mar 30, 9 PM $ 0.0685
-3.05%
$ 15.31 million $ 310
Mar 30, 8 PM $ 0.0744
+3.55%
$ 16.63 million $ 256
Mar 30, 7 PM $ 0.0924
+28.54%
$ 20.64 million $ 260
Mar 30, 6 PM $ 0.0924
+7.30%
$ 20.64 million $ 273
Mar 30, 5 PM $ 0.0924
+7.34%
$ 20.65 million $ 387
Mar 30, 4 PM $ 0.0924
+7.34%
$ 20.65 million $ 387
Mar 30, 3 PM $ 0.0924
+7.34%
$ 20.65 million $ 404
Mar 30, 2 PM $ 0.0937
+10.98%
$ 20.94 million $ 410
Mar 30, 1 PM $ 0.0844
+0.00%
$ 18.87 million $ 434
Mar 30, 12 PM $ 0.0844
+0.00%
$ 18.87 million $ 738
Mar 30, 11 AM $ 0.0698
-19.37%
$ 15.61 million $ 745
Mar 30, 10 AM $ 0.0717
-17.16%
$ 16.02 million $ 781
Mar 30, 9 AM $ 0.0709
-18.11%
$ 15.84 million $ 900
Mar 30, 8 AM $ 0.0716
-17.19%
$ 16.01 million $ 887
Mar 30, 7 AM $ 0.0716
-17.05%
$ 16.01 million $ 887
Mar 30, 6 AM $ 0.0719
-19.75%
$ 16.07 million $ 877
Mar 30, 5 AM $ 0.0719
-19.75%
$ 16.07 million $ 885
Mar 30, 4 AM $ 0.0719
-19.75%
$ 16.07 million $ 907
Mar 30, 3 AM $ 0.0718
-19.84%
$ 16.05 million $ 920
Mar 30, 2 AM $ 0.0727
-19.27%
$ 16.24 million $ 907
Mar 30, 1 AM $ 0.0724
-12.56%
$ 16.18 million $ 816
Mar 30, 12 AM $ 0.0727
-12.72%
$ 16.25 million $ 796
Mar 29, 11 PM $ 0.0699
-16.45%
$ 15.62 million $ 794
Mar 29, 10 PM $ 0.07
-14.17%
$ 15.64 million $ 767
Mar 29, 9 PM $ 0.072
+8.08%
$ 16.1 million $ 644
Mar 29, 8 PM $ 0.0701
+1.95%
$ 15.67 million $ 542
Mar 29, 7 PM $ 0.0687
+0.00%
$ 15.37 million $ 542
Mar 29, 6 PM $ 0.0814
+79.51%
$ 18.19 million $ 530
Mar 29, 5 PM $ 0.0791
+74.50%
$ 17.69 million $ 349
Mar 29, 4 PM $ 0.0791
+76.41%
$ 17.67 million $ 330
Mar 29, 3 PM $ 0.0795
+71.95%
$ 17.77 million $ 319
Mar 29, 2 PM $ 0.0825
+36.60%
$ 18.45 million $ 279