Session Token Historical Data

SESH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.091
-0.21%
$ 20.35 million $ 5,731
Jan 27, 7 AM $ 0.0914
+0.25%
$ 20.42 million $ 5,793
Jan 27, 6 AM $ 0.0912
-1.03%
$ 20.38 million $ 5,784
Jan 27, 5 AM $ 0.0921
-0.04%
$ 20.59 million $ 5,006
Jan 27, 4 AM $ 0.0922
+0.00%
$ 20.62 million $ 5,247
Jan 27, 3 AM $ 0.0923
+0.06%
$ 20.63 million $ 5,156
Jan 27, 2 AM $ 0.0922
+0.21%
$ 20.61 million $ 5,152
Jan 27, 1 AM $ 0.0921
+0.58%
$ 20.58 million $ 5,138
Jan 27, 12 AM $ 0.0915
-0.45%
$ 20.46 million $ 5,255
Jan 26, 11 PM $ 0.0919
+0.19%
$ 20.55 million $ 5,283
Jan 26, 10 PM $ 0.0918
-0.10%
$ 20.53 million $ 5,424
Jan 26, 9 PM $ 0.0916
+0.45%
$ 20.47 million $ 7,652
Jan 26, 8 PM $ 0.0912
-0.74%
$ 20.39 million $ 11,519
Jan 26, 7 PM $ 0.0918
+0.39%
$ 20.52 million $ 12,042
Jan 26, 6 PM $ 0.0915
+0.39%
$ 20.45 million $ 13,014
Jan 26, 5 PM $ 0.091
-0.18%
$ 20.34 million $ 14,331
Jan 26, 4 PM $ 0.0911
+0.39%
$ 20.36 million $ 14,655
Jan 26, 3 PM $ 0.0909
-0.50%
$ 20.31 million $ 14,339
Jan 26, 2 PM $ 0.0913
+0.36%
$ 20.41 million $ 14,642
Jan 26, 1 PM $ 0.091
+0.25%
$ 20.34 million $ 15,270
Jan 26, 12 PM $ 0.0908
+0.31%
$ 20.3 million $ 15,242
Jan 26, 11 AM $ 0.0905
-0.40%
$ 20.24 million $ 15,303
Jan 26, 10 AM $ 0.0908
+0.39%
$ 20.29 million $ 13,046
Jan 26, 9 AM $ 0.0905
-0.65%
$ 20.23 million $ 13,045
Jan 26, 8 AM $ 0.0908
+0.29%
$ 20.29 million $ 12,010
Jan 26, 7 AM $ 0.0905
+0.30%
$ 20.22 million $ 11,942
Jan 26, 6 AM $ 0.0901
+0.57%
$ 20.14 million $ 11,855
Jan 26, 5 AM $ 0.0895
+0.06%
$ 20.02 million $ 11,796
Jan 26, 4 AM $ 0.0895
+0.82%
$ 20.01 million $ 11,661
Jan 26, 3 AM $ 0.0888
-0.74%
$ 19.86 million $ 11,570
Jan 26, 2 AM $ 0.0896
-0.46%
$ 20.03 million $ 11,745
Jan 26, 1 AM $ 0.0899
+1.58%
$ 20.09 million $ 11,735
Jan 26, 12 AM $ 0.0884
+0.54%
$ 19.76 million $ 11,466
Jan 25, 11 PM $ 0.0877
+0.52%
$ 19.61 million $ 11,367
Jan 25, 10 PM $ 0.0873
-0.50%
$ 19.52 million $ 11,218
Jan 25, 9 PM $ 0.0877
-0.14%
$ 19.59 million $ 11,254
Jan 25, 8 PM $ 0.0877
-0.68%
$ 19.6 million $ 9,522
Jan 25, 7 PM $ 0.0883
-0.37%
$ 19.74 million $ 8,354
Jan 25, 6 PM $ 0.0886
-1.43%
$ 19.8 million $ 7,703
Jan 25, 5 PM $ 0.0898
-0.75%
$ 20.08 million $ 5,796
Jan 25, 4 PM $ 0.0904
-1.17%
$ 20.21 million $ 5,575
Jan 25, 3 PM $ 0.0915
+0.12%
$ 20.46 million $ 6,318
Jan 25, 2 PM $ 0.0914
-0.64%
$ 20.44 million $ 6,379
Jan 25, 1 PM $ 0.092
+0.14%
$ 20.56 million $ 5,447
Jan 25, 12 PM $ 0.0919
+0.11%
$ 20.53 million $ 6,065
Jan 25, 11 AM $ 0.0918
-0.15%
$ 20.53 million $ 6,469
Jan 25, 10 AM $ 0.0919
+0.19%
$ 20.54 million $ 6,972
Jan 25, 9 AM $ 0.0917
+0.16%
$ 20.5 million $ 8,434
Jan 25, 8 AM $ 0.0917
-0.17%
$ 20.5 million $ 8,456
Jan 25, 7 AM $ 0.0919
-0.11%
$ 20.54 million $ 8,456