Session Token Historical Data

SESH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0825
+35.45%
$ 18.45 million $ 278
Mar 29, 12 PM $ 0.0921
+57.14%
$ 20.58 million $ 256
Mar 29, 11 AM $ 0.0579
-0.71%
$ 12.95 million $ 130
Mar 29, 10 AM $ 0.0561
-3.81%
$ 12.55 million $ 132
Mar 29, 9 AM $ 0.0553
-5.70%
$ 12.36 million $ 53
Mar 29, 8 AM $ 0.0579
-1.21%
$ 12.95 million $ 51
Mar 29, 7 AM $ 0.0579
-1.21%
$ 12.95 million $ 51
Mar 29, 6 AM $ 0.0579
-8.32%
$ 12.95 million $ 55
Mar 29, 5 AM $ 0.0574
-6.29%
$ 12.82 million $ 49
Mar 29, 4 AM $ 0.0574
+3.24%
$ 12.82 million $ 34
Mar 29, 3 AM $ 0.0521
-6.17%
$ 11.64 million $ 43
Mar 29, 2 AM $ 0.0521
-6.17%
$ 11.64 million $ 42
Mar 29, 1 AM $ 0.0521
-6.17%
$ 11.64 million $ 42
Mar 29, 12 AM $ 0.0521
-0.94%
$ 11.64 million $ 42
Mar 28, 11 PM $ 0.0521
+0.08%
$ 11.64 million $ 44
Mar 28, 10 PM $ 0.0515
-0.94%
$ 11.52 million $ 41
Mar 28, 9 PM $ 0.0515
-0.94%
$ 11.52 million $ 46
Mar 28, 8 PM $ 0.0515
-0.94%
$ 11.52 million $ 97
Mar 28, 7 PM $ 0.0515
-0.94%
$ 11.52 million $ 97
Mar 28, 6 PM $ 0.0515
-0.94%
$ 11.52 million $ 116
Mar 28, 5 PM $ 0.0515
-0.94%
$ 11.52 million $ 120
Mar 28, 4 PM $ 0.0515
-0.94%
$ 11.52 million $ 150
Mar 28, 3 PM $ 0.0515
-0.94%
$ 11.52 million $ 178
Mar 28, 2 PM $ 0.0515
-0.94%
$ 11.52 million $ 178
Mar 28, 1 PM $ 0.0515
-10.63%
$ 11.52 million $ 184
Mar 28, 12 PM $ 0.0573
-0.71%
$ 12.8 million $ 191
Mar 28, 11 AM $ 0.0573
-0.71%
$ 12.8 million $ 230
Mar 28, 10 AM $ 0.0573
-0.67%
$ 12.8 million $ 272
Mar 28, 9 AM $ 0.0558
-3.30%
$ 12.47 million $ 279
Mar 28, 8 AM $ 0.0558
-3.22%
$ 12.48 million $ 264
Mar 28, 7 AM $ 0.0558
-3.22%
$ 12.48 million $ 276
Mar 28, 6 AM $ 0.0558
-3.36%
$ 12.48 million $ 276
Mar 28, 5 AM $ 0.0558
-3.36%
$ 12.48 million $ 276
Mar 28, 4 AM $ 0.0558
+0.14%
$ 12.48 million $ 276
Mar 28, 3 AM $ 0.0616
+10.52%
$ 13.76 million $ 274
Mar 28, 2 AM $ 0.0584
+0.00%
$ 13.06 million $ 281
Mar 28, 1 AM $ 0.0585
+0.10%
$ 13.08 million $ 310
Mar 28, 12 AM $ 0.0585
+0.10%
$ 13.08 million $ 315
Mar 27, 11 PM $ 0.0585
+2.76%
$ 13.08 million $ 315
Mar 27, 10 PM $ 0.057
+0.10%
$ 12.74 million $ 350
Mar 27, 9 PM $ 0.057
+3.47%
$ 12.74 million $ 492
Mar 27, 8 PM $ 0.0686
-1.27%
$ 15.34 million $ 387
Mar 27, 7 PM $ 0.0621
-0.03%
$ 13.88 million $ 476
Mar 27, 6 PM $ 0.0585
-6.98%
$ 13.08 million $ 546
Mar 27, 5 PM $ 0.059
-3.19%
$ 13.19 million $ 464
Mar 27, 4 PM $ 0.0612
+0.75%
$ 13.68 million $ 488
Mar 27, 3 PM $ 0.0643
+1.49%
$ 14.38 million $ 448
Mar 27, 2 PM $ 0.0646
-2.72%
$ 14.43 million $ 486
Mar 27, 1 PM $ 0.0658
-1.05%
$ 14.7 million $ 513
Mar 27, 12 PM $ 0.0682
+3.20%
$ 15.25 million $ 464