Session Token Historical Data

SESH Page 50
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.075
+17.92%
$16.76 million $192
Apr 8, 12 PM $0.075
+6.95%
$16.76 million $193
Apr 8, 11 AM $0.075
+8.25%
$16.76 million $234
Apr 8, 10 AM $0.0671
-3.17%
$15 million $261
Apr 8, 9 AM $0.069
-0.43%
$15.42 million $254
Apr 8, 8 AM $0.069
-4.27%
$15.42 million $242
Apr 8, 7 AM $0.0678
-5.93%
$15.15 million $198
Apr 8, 6 AM $0.0678
-5.93%
$15.15 million $198
Apr 8, 5 AM $0.0678
-5.93%
$15.15 million $192
Apr 8, 4 AM $0.07
-2.89%
$15.64 million $180
Apr 8, 3 AM $0.07
-2.89%
$15.64 million $180
Apr 8, 2 AM $0.07
+2.75%
$15.64 million $180
Apr 8, 1 AM $0.0721
+5.80%
$16.11 million $170
Apr 8, 12 AM $0.0668
-1.91%
$14.93 million $162
Apr 7, 11 PM $0.0668
-1.91%
$14.93 million $162
Apr 7, 10 PM $0.0668
-1.91%
$14.93 million $162
Apr 7, 9 PM $0.0668
-1.91%
$14.93 million $154
Apr 7, 8 PM $0.0668
+0.00%
$14.93 million $154
Apr 7, 7 PM $0.068
-0.72%
$15.19 million $411
Apr 7, 6 PM $0.0687
-3.14%
$15.35 million $420
Apr 7, 5 PM $0.0714
-2.16%
$15.95 million $194
Apr 7, 4 PM $0.0716
-1.79%
$16.01 million $187
Apr 7, 3 PM $0.0717
-1.72%
$16.02 million $187
Apr 7, 2 PM $0.0717
-1.72%
$16.02 million $218
Apr 7, 1 PM $0.0717
-1.72%
$16.02 million $202
Apr 7, 12 PM $0.0744
+0.00%
$16.64 million $181
Apr 7, 11 AM $0.0689
-0.61%
$15.4 million $108
Apr 7, 10 AM $0.0691
+1.82%
$15.44 million $174
Apr 7, 9 AM $0.0682
+0.45%
$15.24 million $173
Apr 7, 8 AM $0.0678
+0.28%
$15.16 million $173
Apr 7, 7 AM $0.0676
+0.00%
$15.12 million $241
Apr 7, 6 AM $0.0677
-0.16%
$15.13 million $241
Apr 7, 5 AM $0.0678
-0.22%
$15.15 million $231
Apr 7, 4 AM $0.0679
+0.21%
$15.19 million $220
Apr 7, 3 AM $0.0678
+0.07%
$15.15 million $220
Apr 7, 2 AM $0.0678
-0.12%
$15.15 million $219
Apr 7, 1 AM $0.0679
-0.11%
$15.17 million $220
Apr 7, 12 AM $0.0679
+0.05%
$15.19 million $220
Apr 6, 11 PM $0.0681
-0.75%
$15.22 million $238
Apr 6, 10 PM $0.0688
-0.60%
$15.37 million $241
Apr 6, 9 PM $0.0692
-0.66%
$15.46 million $242
Apr 6, 8 PM $0.0691
+0.25%
$15.44 million $245
Apr 6, 7 PM $0.0719
+5.82%
$16.06 million $251
Apr 6, 6 PM $0.0681
+1.89%
$15.22 million $230
Apr 6, 5 PM $0.0689
-0.99%
$15.4 million $199
Apr 6, 4 PM $0.0696
+0.05%
$15.55 million $403
Apr 6, 3 PM $0.0694
+1.76%
$15.52 million $410
Apr 6, 2 PM $0.0684
-0.83%
$15.29 million $401
Apr 6, 1 PM $0.069
-0.38%
$15.42 million $436
Apr 6, 12 PM $0.0692
+0.08%
$15.48 million $626