Session Token Historical Data

SESH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0919
-0.11%
$ 20.54 million $ 8,456
Jan 25, 6 AM $ 0.0919
-0.13%
$ 20.55 million $ 8,421
Jan 25, 5 AM $ 0.092
-0.06%
$ 20.57 million $ 8,675
Jan 25, 4 AM $ 0.0921
+0.21%
$ 20.58 million $ 8,674
Jan 25, 3 AM $ 0.0919
-0.42%
$ 20.54 million $ 8,634
Jan 25, 2 AM $ 0.0923
-0.05%
$ 20.63 million $ 8,663
Jan 25, 1 AM $ 0.0923
-0.08%
$ 20.64 million $ 8,702
Jan 25, 12 AM $ 0.0924
+0.04%
$ 20.65 million $ 8,703
Jan 24, 11 PM $ 0.0924
-0.17%
$ 20.64 million $ 8,707
Jan 24, 10 PM $ 0.0925
+0.12%
$ 20.68 million $ 8,661
Jan 24, 9 PM $ 0.0924
+0.12%
$ 20.65 million $ 8,642
Jan 24, 8 PM $ 0.0923
+1.04%
$ 20.63 million $ 5,349
Jan 24, 7 PM $ 0.0914
-0.21%
$ 20.43 million $ 4,533
Jan 24, 6 PM $ 0.0916
+0.08%
$ 20.48 million $ 4,539
Jan 24, 5 PM $ 0.0915
+0.08%
$ 20.46 million $ 4,631
Jan 24, 4 PM $ 0.0914
-0.14%
$ 20.42 million $ 4,620
Jan 24, 3 PM $ 0.0915
+0.06%
$ 20.46 million $ 5,546
Jan 24, 2 PM $ 0.0915
-0.11%
$ 20.45 million $ 5,507
Jan 24, 1 PM $ 0.0916
-0.05%
$ 20.47 million $ 5,515
Jan 24, 12 PM $ 0.0916
+0.30%
$ 20.47 million $ 5,511
Jan 24, 11 AM $ 0.0913
+0.07%
$ 20.41 million $ 13,543
Jan 24, 10 AM $ 0.0912
-0.03%
$ 20.4 million $ 12,522
Jan 24, 9 AM $ 0.0913
-0.57%
$ 20.4 million $ 16,821
Jan 24, 8 AM $ 0.0918
+0.04%
$ 20.52 million $ 15,805
Jan 24, 7 AM $ 0.0917
-0.13%
$ 20.5 million $ 15,842
Jan 24, 6 AM $ 0.0918
+0.11%
$ 20.53 million $ 16,060
Jan 24, 5 AM $ 0.0918
-0.11%
$ 20.52 million $ 16,091
Jan 24, 4 AM $ 0.0919
-0.07%
$ 20.54 million $ 15,972
Jan 24, 3 AM $ 0.092
+0.17%
$ 20.56 million $ 15,989
Jan 24, 2 AM $ 0.0918
+0.13%
$ 20.52 million $ 15,908
Jan 24, 1 AM $ 0.0917
+0.07%
$ 20.49 million $ 15,889
Jan 24, 12 AM $ 0.0916
-0.09%
$ 20.48 million $ 15,886
Jan 23, 11 PM $ 0.0917
-0.13%
$ 20.5 million $ 15,882
Jan 23, 10 PM $ 0.0918
+0.22%
$ 20.53 million $ 19,306
Jan 23, 9 PM $ 0.0916
+0.36%
$ 20.49 million $ 38,532
Jan 23, 8 PM $ 0.0913
-0.52%
$ 20.41 million $ 38,445
Jan 23, 7 PM $ 0.0918
-1.13%
$ 20.52 million $ 38,620
Jan 23, 6 PM $ 0.0929
-0.19%
$ 20.77 million $ 39,013
Jan 23, 5 PM $ 0.0931
+0.80%
$ 20.82 million $ 38,924
Jan 23, 4 PM $ 0.0924
+0.74%
$ 20.65 million $ 38,489
Jan 23, 3 PM $ 0.0916
+1.12%
$ 20.38 million $ 39,497
Jan 23, 2 PM $ 0.0906
-0.72%
$ 20.24 million $ 39,400
Jan 23, 1 PM $ 0.0912
-0.08%
$ 20.39 million $ 39,537
Jan 23, 12 PM $ 0.0913
-0.19%
$ 20.41 million $ 39,103
Jan 23, 11 AM $ 0.0916
-0.95%
$ 20.46 million $ 38,803
Jan 23, 10 AM $ 0.0924
+0.33%
$ 20.66 million $ 31,208
Jan 23, 9 AM $ 0.0923
-0.75%
$ 20.62 million $ 30,352
Jan 23, 8 AM $ 0.093
-0.59%
$ 20.78 million $ 25,856
Jan 23, 7 AM $ 0.0935
-0.02%
$ 20.9 million $ 25,673
Jan 23, 6 AM $ 0.0935
-0.58%
$ 20.9 million $ 25,678