Session Token Historical Data

SESH Page 51
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0693
+0.26%
$15.49 million $626
Apr 6, 10 AM $0.0692
+6.55%
$15.46 million $528
Apr 6, 9 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 8 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 7 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 6 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 5 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 4 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 3 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 2 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 1 AM $0.066
+1.69%
$14.75 million $20
Apr 6, 12 AM $0.066
+1.69%
$14.75 million $20
Apr 5, 11 PM $0.066
+0.00%
$14.75 million $3
Apr 5, 10 PM $0.066
+0.00%
$14.75 million $3
Apr 5, 9 PM $0.066
+0.00%
$14.75 million $3
Apr 5, 8 PM $0.066
+0.00%
$14.75 million $8
Apr 5, 7 PM $0.066
+1.79%
$14.75 million $8
Apr 5, 6 PM $0.0648
+0.00%
$14.49 million $5
Apr 5, 5 PM $0.0648
+0.00%
$14.49 million $5
Apr 5, 4 PM $0.0648
+0.00%
$14.49 million $12
Apr 5, 3 PM $0.0648
+0.00%
$14.49 million $12
Apr 5, 2 PM $0.0648
+0.00%
$14.49 million $19
Apr 5, 1 PM $0.0648
+0.00%
$14.49 million $121
Apr 5, 12 PM $0.068
+4.93%
$15.21 million $121
Apr 5, 11 AM $0.068
+4.93%
$15.21 million $121
Apr 5, 10 AM $0.068
+4.93%
$15.21 million $121
Apr 5, 9 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 8 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 7 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 6 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 5 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 4 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 3 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 2 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 1 AM $0.068
+4.93%
$15.21 million $138
Apr 5, 12 AM $0.068
+4.93%
$15.21 million $138
Apr 4, 11 PM $0.068
+4.93%
$15.21 million $138
Apr 4, 10 PM $0.068
+4.93%
$15.21 million $138
Apr 4, 9 PM $0.068
+4.93%
$15.21 million $141
Apr 4, 8 PM $0.068
-0.60%
$15.21 million $141
Apr 4, 7 PM $0.068
-0.60%
$15.21 million $145
Apr 4, 6 PM $0.0663
-3.18%
$14.81 million $148
Apr 4, 5 PM $0.0663
-3.18%
$14.81 million $148
Apr 4, 4 PM $0.0663
-3.18%
$14.81 million $152
Apr 4, 3 PM $0.0673
-1.62%
$15.05 million $165
Apr 4, 2 PM $0.0685
-2.21%
$15.32 million $164
Apr 4, 1 PM $0.0685
+13.78%
$15.32 million $175
Apr 4, 12 PM $0.0589
-14.00%
$13.17 million $149
Apr 4, 11 AM $0.0752
+9.79%
$16.81 million $56
Apr 4, 10 AM $0.0752
+9.79%
$16.81 million $56