Session Token Historical Data

SESH Page 52
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0752
+21.22%
$16.81 million $55
Apr 4, 8 AM $0.0681
+9.79%
$15.23 million $55
Apr 4, 7 AM $0.0681
+9.79%
$15.23 million $55
Apr 4, 6 AM $0.0681
+9.79%
$15.23 million $55
Apr 4, 5 AM $0.0681
+9.79%
$15.23 million $80
Apr 4, 4 AM $0.0681
+9.79%
$15.23 million $80
Apr 4, 3 AM $0.0681
+9.79%
$15.23 million $80
Apr 4, 2 AM $0.0681
+9.79%
$15.23 million $80
Apr 4, 1 AM $0.0681
+9.79%
$15.23 million $80
Apr 4, 12 AM $0.0681
+0.00%
$15.23 million $80
Apr 3, 11 PM $0.066
-3.11%
$14.75 million $88
Apr 3, 10 PM $0.066
+0.00%
$14.75 million $86
Apr 3, 9 PM $0.0656
+0.00%
$14.67 million $82
Apr 3, 8 PM $0.0615
-6.34%
$13.74 million $83
Apr 3, 7 PM $0.0615
-6.34%
$13.74 million $83
Apr 3, 6 PM $0.0615
-6.34%
$13.74 million $83
Apr 3, 5 PM $0.0615
-6.34%
$13.74 million $83
Apr 3, 4 PM $0.0615
-6.34%
$13.74 million $83
Apr 3, 3 PM $0.0615
-7.01%
$13.74 million $89
Apr 3, 2 PM $0.0684
+2.59%
$15.28 million $56
Apr 3, 1 PM $0.0725
+8.84%
$16.21 million $44
Apr 3, 12 PM $0.0725
+8.84%
$16.21 million $56
Apr 3, 11 AM $0.0725
+8.84%
$16.21 million $56
Apr 3, 10 AM $0.0725
+8.84%
$16.21 million $60
Apr 3, 9 AM $0.0725
+9.81%
$16.21 million $125
Apr 3, 8 AM $0.0719
-0.59%
$16.07 million $132
Apr 3, 7 AM $0.0721
-0.25%
$16.12 million $146
Apr 3, 6 AM $0.0721
-0.25%
$16.12 million $146
Apr 3, 5 AM $0.0721
+9.80%
$16.12 million $120
Apr 3, 4 AM $0.0655
+0.00%
$14.65 million $120
Apr 3, 3 AM $0.0658
+0.00%
$14.7 million $120
Apr 3, 2 AM $0.0653
-0.78%
$14.59 million $169
Apr 3, 1 AM $0.0653
-0.78%
$14.59 million $169
Apr 3, 12 AM $0.0651
-0.98%
$14.56 million $171
Apr 2, 11 PM $0.0657
-0.13%
$14.68 million $180
Apr 2, 10 PM $0.0657
-0.19%
$14.68 million $180
Apr 2, 9 PM $0.0657
+0.11%
$14.69 million $186
Apr 2, 8 PM $0.0656
+0.44%
$14.65 million $189
Apr 2, 7 PM $0.0653
+0.44%
$14.6 million $209
Apr 2, 6 PM $0.0651
+0.31%
$14.54 million $208
Apr 2, 5 PM $0.0648
+0.27%
$14.48 million $207
Apr 2, 4 PM $0.064
+1.02%
$14.32 million $214
Apr 2, 3 PM $0.0634
-1.38%
$14.18 million $210
Apr 2, 2 PM $0.0643
+1.13%
$14.37 million $204
Apr 2, 1 PM $0.0634
+0.49%
$14.17 million $230
Apr 2, 12 PM $0.0625
+1.53%
$13.98 million $268
Apr 2, 11 AM $0.0616
-3.24%
$13.78 million $210
Apr 2, 10 AM $0.0621
-7.78%
$13.87 million $308
Apr 2, 9 AM $0.0613
-2.19%
$13.71 million $323
Apr 2, 8 AM $0.0651
-1.59%
$14.55 million $253