Session Token Historical Data

SESH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0941
-0.32%
$ 21.03 million $ 25,795
Jan 23, 4 AM $ 0.0944
+0.45%
$ 21.09 million $ 25,709
Jan 23, 3 AM $ 0.0939
+0.11%
$ 20.99 million $ 25,630
Jan 23, 2 AM $ 0.0938
-0.15%
$ 20.98 million $ 27,742
Jan 23, 1 AM $ 0.094
+0.38%
$ 21.01 million $ 27,730
Jan 23, 12 AM $ 0.0936
-0.04%
$ 20.93 million $ 29,331
Jan 22, 11 PM $ 0.0936
-0.01%
$ 20.93 million $ 34,501
Jan 22, 10 PM $ 0.0936
-0.11%
$ 20.93 million $ 34,469
Jan 22, 9 PM $ 0.0935
+2.02%
$ 20.91 million $ 11,212
Jan 22, 8 PM $ 0.0917
-0.62%
$ 20.49 million $ 12,054
Jan 22, 7 PM $ 0.0923
+0.17%
$ 20.62 million $ 16,328
Jan 22, 6 PM $ 0.0922
-0.15%
$ 20.61 million $ 17,318
Jan 22, 5 PM $ 0.0922
+0.05%
$ 20.61 million $ 17,568
Jan 22, 4 PM $ 0.0921
-0.15%
$ 20.58 million $ 18,201
Jan 22, 3 PM $ 0.092
+0.18%
$ 20.57 million $ 18,117
Jan 22, 2 PM $ 0.0919
-0.49%
$ 20.55 million $ 17,153
Jan 22, 1 PM $ 0.0925
-0.39%
$ 20.67 million $ 17,175
Jan 22, 12 PM $ 0.0929
+0.17%
$ 20.77 million $ 17,666
Jan 22, 11 AM $ 0.0927
-0.38%
$ 20.73 million $ 17,782
Jan 22, 10 AM $ 0.0931
-0.31%
$ 20.82 million $ 17,838
Jan 22, 9 AM $ 0.0934
+0.31%
$ 20.88 million $ 17,833
Jan 22, 8 AM $ 0.0931
-0.22%
$ 20.81 million $ 17,751
Jan 22, 7 AM $ 0.0933
-0.28%
$ 20.86 million $ 17,773
Jan 22, 6 AM $ 0.0936
+0.04%
$ 20.91 million $ 17,830
Jan 22, 5 AM $ 0.0935
+0.00%
$ 20.91 million $ 16,151
Jan 22, 4 AM $ 0.0935
+0.24%
$ 20.91 million $ 16,165
Jan 22, 3 AM $ 0.0933
-0.34%
$ 20.85 million $ 16,115
Jan 22, 2 AM $ 0.0937
+0.25%
$ 20.94 million $ 14,785
Jan 22, 1 AM $ 0.0934
+0.36%
$ 20.87 million $ 14,078
Jan 22, 12 AM $ 0.093
+0.63%
$ 20.78 million $ 14,032
Jan 21, 11 PM $ 0.0928
-1.61%
$ 20.97 million $ 8,264
Jan 21, 10 PM $ 0.0944
-0.70%
$ 21.09 million $ 8,416
Jan 21, 9 PM $ 0.0951
+0.20%
$ 21.26 million $ 8,448
Jan 21, 8 PM $ 0.0947
-0.80%
$ 21.16 million $ 8,758
Jan 21, 7 PM $ 0.0956
+2.78%
$ 21.36 million $ 7,841
Jan 21, 6 PM $ 0.0926
+0.27%
$ 20.7 million $ 10,001
Jan 21, 5 PM $ 0.0923
+0.17%
$ 20.62 million $ 10,772
Jan 21, 4 PM $ 0.0922
-2.37%
$ 20.62 million $ 10,866
Jan 21, 3 PM $ 0.0943
+0.28%
$ 21.08 million $ 12,424
Jan 21, 2 PM $ 0.0939
+1.30%
$ 20.98 million $ 13,276
Jan 21, 1 PM $ 0.0926
-0.01%
$ 20.72 million $ 13,434
Jan 21, 12 PM $ 0.0924
-0.68%
$ 20.65 million $ 13,396
Jan 21, 11 AM $ 0.0933
-0.05%
$ 20.86 million $ 13,121
Jan 21, 10 AM $ 0.0933
+0.15%
$ 20.87 million $ 13,143
Jan 21, 9 AM $ 0.0934
+0.13%
$ 20.89 million $ 13,158
Jan 21, 8 AM $ 0.0932
-0.25%
$ 20.83 million $ 14,501
Jan 21, 7 AM $ 0.0934
-0.19%
$ 20.89 million $ 14,673
Jan 21, 6 AM $ 0.0937
-0.33%
$ 20.94 million $ 16,726
Jan 21, 5 AM $ 0.094
+0.33%
$ 21.02 million $ 17,129
Jan 21, 4 AM $ 0.0938
+0.05%
$ 20.95 million $ 17,095