Session Token Historical Data

SESH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0693
+0.86%
$ 15.49 million $ 2,251
Mar 25, 8 AM $ 0.0696
+0.78%
$ 15.57 million $ 2,232
Mar 25, 7 AM $ 0.072
-2.76%
$ 16.09 million $ 2,243
Mar 25, 6 AM $ 0.0711
-1.89%
$ 15.9 million $ 2,379
Mar 25, 5 AM $ 0.0654
-1.00%
$ 14.63 million $ 1,284
Mar 25, 4 AM $ 0.0528
-23.82%
$ 11.8 million $ 1,166
Mar 25, 3 AM $ 0.0526
-27.54%
$ 11.77 million $ 1,172
Mar 25, 2 AM $ 0.0535
-43.76%
$ 11.96 million $ 1,170
Mar 25, 1 AM $ 0.0614
-35.89%
$ 13.73 million $ 1,212
Mar 25, 12 AM $ 0.0625
+10.40%
$ 13.96 million $ 15,650
Mar 24, 11 PM $ 0.052
-8.13%
$ 11.62 million $ 897
Mar 24, 10 PM $ 0.0519
-8.03%
$ 11.61 million $ 904
Mar 24, 9 PM $ 0.0526
+5.27%
$ 11.77 million $ 732
Mar 24, 8 PM $ 0.0466
-1.56%
$ 10.42 million $ 767
Mar 24, 7 PM $ 0.0459
+3.80%
$ 10.26 million $ 716
Mar 24, 6 PM $ 0.0918
+26.91%
$ 20.52 million $ 555
Mar 24, 5 PM $ 0.0652
-2.10%
$ 14.58 million $ 1,088
Mar 24, 4 PM $ 0.069
-0.67%
$ 15.42 million $ 710
Mar 24, 3 PM $ 0.0696
-0.74%
$ 15.56 million $ 779
Mar 24, 2 PM $ 0.0706
-1.41%
$ 15.78 million $ 792
Mar 24, 1 PM $ 0.0724
-2.92%
$ 16.18 million $ 930
Mar 24, 12 PM $ 0.0723
-1.62%
$ 16.16 million $ 1,312
Mar 24, 11 AM $ 0.073
-1.74%
$ 16.32 million $ 1,317
Mar 24, 10 AM $ 0.0688
-9.17%
$ 15.37 million $ 1,399
Mar 24, 9 AM $ 0.0716
+4.20%
$ 16 million $ 1,805
Mar 24, 8 AM $ 0.0703
-7.04%
$ 15.72 million $ 2,387
Mar 24, 7 AM $ 0.0846
-1.07%
$ 18.92 million $ 984
Mar 24, 6 AM $ 0.075
-0.30%
$ 16.76 million $ 1,112
Mar 24, 5 AM $ 0.0737
+1.24%
$ 16.47 million $ 989
Mar 24, 4 AM $ 0.0886
-1.23%
$ 19.81 million $ 957
Mar 24, 3 AM $ 0.0883
-0.70%
$ 19.74 million $ 1,039
Mar 24, 2 AM $ 0.0836
+0.24%
$ 18.69 million $ 1,079
Mar 24, 1 AM $ 0.0908
+2.85%
$ 20.29 million $ 1,034
Mar 24, 12 AM $ 0.0911
-1.18%
$ 20.36 million $ 1,090
Mar 23, 11 PM $ 0.083
-5.84%
$ 18.56 million $ 1,364
Mar 23, 10 PM $ 0.0889
+3.58%
$ 19.87 million $ 1,625
Mar 23, 9 PM $ 0.089
-0.46%
$ 19.89 million $ 1,636
Mar 23, 8 PM $ 0.0855
+0.12%
$ 19.12 million $ 1,703
Mar 23, 7 PM $ 0.0864
-17.57%
$ 19.32 million $ 1,628
Mar 23, 6 PM $ 0.0874
-3.36%
$ 19.54 million $ 1,553
Mar 23, 5 PM $ 0.0876
+0.87%
$ 19.59 million $ 1,566
Mar 23, 4 PM $ 0.0527
-0.07%
$ 11.79 million $ 1,589
Mar 23, 3 PM $ 0.0894
-0.29%
$ 19.98 million $ 941
Mar 23, 2 PM $ 0.0875
+36.29%
$ 19.56 million $ 1,405
Mar 23, 1 PM $ 0.0601
-18.11%
$ 13.44 million $ 811
Mar 23, 12 PM $ 0.0647
+12.41%
$ 14.46 million $ 694
Mar 23, 11 AM $ 0.0542
-6.19%
$ 12.11 million $ 690
Mar 23, 10 AM $ 0.0536
-6.60%
$ 11.99 million $ 716
Mar 23, 9 AM $ 0.0502
-12.53%
$ 11.23 million $ 729
Mar 23, 8 AM $ 0.0502
-12.94%
$ 11.23 million $ 729