Session Token Historical Data

SESH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0938
+0.05%
$ 20.95 million $ 17,095
Jan 21, 3 AM $ 0.0937
+0.42%
$ 20.93 million $ 17,357
Jan 21, 2 AM $ 0.0933
-0.12%
$ 20.86 million $ 17,352
Jan 21, 1 AM $ 0.0934
+0.21%
$ 20.89 million $ 17,338
Jan 21, 12 AM $ 0.0931
+0.36%
$ 20.81 million $ 18,018
Jan 20, 11 PM $ 0.0928
-0.23%
$ 20.77 million $ 18,855
Jan 20, 10 PM $ 0.0931
-1.23%
$ 20.83 million $ 18,960
Jan 20, 9 PM $ 0.0942
-0.17%
$ 21.07 million $ 18,276
Jan 20, 8 PM $ 0.0944
+0.39%
$ 21.09 million $ 20,198
Jan 20, 7 PM $ 0.0939
-0.10%
$ 20.99 million $ 19,353
Jan 20, 6 PM $ 0.094
-0.86%
$ 21.01 million $ 13,862
Jan 20, 5 PM $ 0.0949
-0.25%
$ 21.22 million $ 14,401
Jan 20, 4 PM $ 0.0952
-0.52%
$ 21.29 million $ 21,815
Jan 20, 3 PM $ 0.0957
-0.25%
$ 21.4 million $ 22,566
Jan 20, 2 PM $ 0.0962
-0.31%
$ 21.49 million $ 19,755
Jan 20, 1 PM $ 0.0966
-0.56%
$ 21.59 million $ 18,673
Jan 20, 12 PM $ 0.0971
-0.08%
$ 21.7 million $ 18,952
Jan 20, 11 AM $ 0.0971
+0.13%
$ 21.7 million $ 19,231
Jan 20, 10 AM $ 0.0969
+0.21%
$ 21.66 million $ 19,224
Jan 20, 9 AM $ 0.0967
-0.23%
$ 21.62 million $ 19,245
Jan 20, 8 AM $ 0.0967
-0.77%
$ 21.62 million $ 18,564
Jan 20, 7 AM $ 0.0975
+0.30%
$ 21.79 million $ 17,921
Jan 20, 6 AM $ 0.0973
-1.11%
$ 21.78 million $ 17,585
Jan 20, 5 AM $ 0.0983
-0.12%
$ 21.98 million $ 15,954
Jan 20, 4 AM $ 0.0986
-0.20%
$ 22.06 million $ 16,004
Jan 20, 3 AM $ 0.0988
-0.35%
$ 22.09 million $ 16,009
Jan 20, 2 AM $ 0.0991
-0.07%
$ 22.15 million $ 15,763
Jan 20, 1 AM $ 0.099
+0.12%
$ 22.13 million $ 15,713
Jan 20, 12 AM $ 0.099
+0.04%
$ 22.13 million $ 26,010
Jan 19, 11 PM $ 0.0989
-0.40%
$ 22.11 million $ 25,993
Jan 19, 10 PM $ 0.0994
-0.30%
$ 22.22 million $ 25,770
Jan 19, 9 PM $ 0.0997
-0.38%
$ 22.29 million $ 26,023
Jan 19, 8 PM $ 0.1
-0.09%
$ 22.37 million $ 24,062
Jan 19, 7 PM $ 0.1
+0.08%
$ 22.39 million $ 24,662
Jan 19, 6 PM $ 0.1
-0.06%
$ 22.37 million $ 25,395
Jan 19, 5 PM $ 0.1
-0.71%
$ 22.39 million $ 23,669
Jan 19, 4 PM $ 0.101
+0.03%
$ 22.64 million $ 16,693
Jan 19, 3 PM $ 0.101
+0.19%
$ 22.62 million $ 16,401
Jan 19, 2 PM $ 0.101
-0.31%
$ 22.57 million $ 15,443
Jan 19, 1 PM $ 0.101
-0.14%
$ 22.65 million $ 15,117
Jan 19, 12 PM $ 0.102
+0.15%
$ 22.7 million $ 16,177
Jan 19, 11 AM $ 0.101
+0.22%
$ 22.67 million $ 16,165
Jan 19, 10 AM $ 0.101
+0.12%
$ 22.6 million $ 15,797
Jan 19, 9 AM $ 0.101
-0.18%
$ 22.58 million $ 15,792
Jan 19, 8 AM $ 0.101
+0.12%
$ 22.62 million $ 15,761
Jan 19, 7 AM $ 0.101
+0.23%
$ 22.58 million $ 15,721
Jan 19, 6 AM $ 0.101
-0.22%
$ 22.52 million $ 15,698
Jan 19, 5 AM $ 0.101
-0.22%
$ 22.58 million $ 15,726
Jan 19, 4 AM $ 0.101
-0.14%
$ 22.62 million $ 16,500
Jan 19, 3 AM $ 0.101
+0.10%
$ 22.64 million $ 16,509