Session Token Historical Data

SESH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0533
-7.53%
$ 11.92 million $ 681
Mar 23, 6 AM $ 0.0533
-7.85%
$ 11.92 million $ 681
Mar 23, 5 AM $ 0.0535
-7.53%
$ 11.96 million $ 647
Mar 23, 4 AM $ 0.0535
-6.71%
$ 11.96 million $ 634
Mar 23, 3 AM $ 0.0531
-7.53%
$ 11.86 million $ 695
Mar 23, 2 AM $ 0.0531
-16.10%
$ 11.86 million $ 712
Mar 23, 1 AM $ 0.0585
-8.79%
$ 13.07 million $ 766
Mar 23, 12 AM $ 0.0593
-7.53%
$ 13.25 million $ 1,000
Mar 22, 11 PM $ 0.0593
-7.52%
$ 13.25 million $ 964
Mar 22, 10 PM $ 0.0595
-8.49%
$ 13.3 million $ 971
Mar 22, 9 PM $ 0.0563
-13.47%
$ 12.58 million $ 761
Mar 22, 8 PM $ 0.0563
-13.47%
$ 12.58 million $ 761
Mar 22, 7 PM $ 0.0563
-13.47%
$ 12.58 million $ 761
Mar 22, 6 PM $ 0.0563
-13.47%
$ 12.58 million $ 922
Mar 22, 5 PM $ 0.0563
-13.47%
$ 12.58 million $ 922
Mar 22, 4 PM $ 0.0563
-13.92%
$ 12.58 million $ 999
Mar 22, 3 PM $ 0.0617
-5.59%
$ 13.8 million $ 944
Mar 22, 2 PM $ 0.0617
-5.59%
$ 13.8 million $ 1,030
Mar 22, 1 PM $ 0.0614
+3.44%
$ 13.72 million $ 1,012
Mar 22, 12 PM $ 0.0618
-6.74%
$ 13.8 million $ 1,004
Mar 22, 11 AM $ 0.0615
-7.59%
$ 13.74 million $ 1,158
Mar 22, 10 AM $ 0.0668
+0.16%
$ 14.93 million $ 1,127
Mar 22, 9 AM $ 0.0686
-0.15%
$ 15.33 million $ 1,130
Mar 22, 8 AM $ 0.0665
-0.01%
$ 14.86 million $ 1,139
Mar 22, 7 AM $ 0.0663
-0.29%
$ 14.82 million $ 1,232
Mar 22, 6 AM $ 0.0626
+0.52%
$ 13.98 million $ 1,422
Mar 22, 5 AM $ 0.0685
+0.08%
$ 15.31 million $ 1,666
Mar 22, 4 AM $ 0.0678
+10.72%
$ 15.16 million $ 1,967
Mar 22, 3 AM $ 0.0613
+2.20%
$ 13.69 million $ 9,457
Mar 22, 2 AM $ 0.0611
+0.22%
$ 13.67 million $ 9,530
Mar 22, 1 AM $ 0.0609
+0.00%
$ 13.62 million $ 9,513
Mar 22, 12 AM $ 0.0613
-1.63%
$ 13.7 million $ 9,465
Mar 21, 11 PM $ 0.0615
-2.15%
$ 13.75 million $ 10,444
Mar 21, 10 PM $ 0.0632
+2.92%
$ 14.14 million $ 10,783
Mar 21, 9 PM $ 0.0612
-2.10%
$ 13.68 million $ 11,468
Mar 21, 8 PM $ 0.0633
-5.54%
$ 14.14 million $ 16,486
Mar 21, 7 PM $ 0.0752
-0.40%
$ 16.82 million $ 1,882
Mar 21, 6 PM $ 0.0574
-4.02%
$ 12.84 million $ 2,125
Mar 21, 5 PM $ 0.0566
-17.55%
$ 12.65 million $ 1,871
Mar 21, 4 PM $ 0.0761
+22.25%
$ 17.01 million $ 1,906
Mar 21, 3 PM $ 0.0827
-1.53%
$ 18.48 million $ 1,990
Mar 21, 2 PM $ 0.0545
-1.63%
$ 12.17 million $ 2,387
Mar 21, 1 PM $ 0.0826
-0.54%
$ 18.46 million $ 1,566
Mar 21, 12 PM $ 0.0704
-1.58%
$ 15.73 million $ 2,699
Mar 21, 11 AM $ 0.0467
-1.42%
$ 10.43 million $ 2,310
Mar 21, 10 AM $ 0.0934
+3.92%
$ 20.88 million $ 1,511
Mar 21, 9 AM $ 0.0593
+2.75%
$ 13.26 million $ 3,022
Mar 21, 8 AM $ 0.0377
+16.37%
$ 8.42 million $ 2,127
Mar 21, 7 AM $ 0.0782
+3.72%
$ 17.49 million $ 1,213
Mar 21, 6 AM $ 0.0675
+12.77%
$ 15.1 million $ 2,471