Session Token Historical Data

SESH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0782
+3.72%
$ 17.49 million $ 1,213
Mar 21, 6 AM $ 0.0675
+12.77%
$ 15.1 million $ 2,471
Mar 21, 5 AM $ 0.0245
-33.66%
$ 5.47 million $ 1,525
Mar 21, 4 AM $ 0.0567
+99.00%
$ 12.68 million $ 524
Mar 21, 3 AM $ 0.0441
+54.81%
$ 9.86 million $ 873
Mar 21, 2 AM $ 0.0446
-3.91%
$ 9.97 million $ 844
Mar 21, 1 AM $ 0.036
-13.40%
$ 8.05 million $ 937
Mar 21, 12 AM $ 0.0352
-17.51%
$ 7.87 million $ 1,128
Mar 20, 11 PM $ 0.0359
-9.78%
$ 8.02 million $ 1,553
Mar 20, 10 PM $ 0.0393
-1.84%
$ 8.78 million $ 1,055
Mar 20, 9 PM $ 0.0252
-34.34%
$ 5.63 million $ 959
Mar 20, 8 PM $ 0.0262
-34.36%
$ 5.85 million $ 1,149
Mar 20, 7 PM $ 0.0276
-34.26%
$ 6.17 million $ 1,174
Mar 20, 6 PM $ 0.0349
-27.22%
$ 7.79 million $ 1,553
Mar 20, 5 PM $ 0.0394
-12.81%
$ 8.82 million $ 1,697
Mar 20, 4 PM $ 0.0622
+39.25%
$ 13.9 million $ 1,727
Mar 20, 3 PM $ 0.0583
+57.17%
$ 13.03 million $ 1,323
Mar 20, 2 PM $ 0.0411
+7.08%
$ 9.18 million $ 1,827
Mar 20, 1 PM $ 0.0444
+42.56%
$ 9.92 million $ 2,038
Mar 20, 12 PM $ 0.031
+19.70%
$ 6.92 million $ 1,472
Mar 20, 11 AM $ 0.0366
+33.91%
$ 8.18 million $ 1,013
Mar 20, 10 AM $ 0.025
-10.28%
$ 5.58 million $ 1,178
Mar 20, 9 AM $ 0.0247
-19.20%
$ 5.53 million $ 1,201
Mar 20, 8 AM $ 0.0294
-1.19%
$ 6.58 million $ 2,740
Mar 20, 7 AM $ 0.0288
-4.98%
$ 6.44 million $ 2,707
Mar 20, 6 AM $ 0.0303
-0.10%
$ 6.78 million $ 5,082
Mar 20, 5 AM $ 0.0303
-0.22%
$ 6.78 million $ 8,357
Mar 20, 4 AM $ 0.0304
+0.00%
$ 6.8 million $ 12,470
Mar 20, 3 AM $ 0.0304
-0.17%
$ 6.8 million $ 12,476
Mar 20, 2 AM $ 0.0305
-0.32%
$ 6.81 million $ 12,497
Mar 20, 1 AM $ 0.0306
+0.44%
$ 6.83 million $ 12,702
Mar 20, 12 AM $ 0.0304
-0.51%
$ 6.8 million $ 12,923
Mar 19, 11 PM $ 0.0306
-3.33%
$ 6.84 million $ 12,952
Mar 19, 10 PM $ 0.031
-0.80%
$ 6.93 million $ 18,979
Mar 19, 9 PM $ 0.0312
+2.46%
$ 6.98 million $ 13,091
Mar 19, 8 PM $ 0.0305
-0.84%
$ 6.82 million $ 13,086
Mar 19, 7 PM $ 0.0308
+2.89%
$ 6.87 million $ 13,000
Mar 19, 6 PM $ 0.0299
+2.78%
$ 6.68 million $ 12,675
Mar 19, 5 PM $ 0.0358
+5.58%
$ 8.01 million $ 15,620
Mar 19, 4 PM $ 0.0335
-1.50%
$ 7.49 million $ 15,730
Mar 19, 3 PM $ 0.0337
-0.63%
$ 7.53 million $ 15,489
Mar 19, 2 PM $ 0.0317
-5.32%
$ 7.1 million $ 26,851
Mar 19, 1 PM $ 0.0332
+6.53%
$ 7.42 million $ 31,712
Mar 19, 12 PM $ 0.0619
+36.18%
$ 13.85 million $ 12,116
Mar 19, 11 AM $ 0.0455
+0.04%
$ 10.16 million $ 11,991
Mar 19, 10 AM $ 0.0454
-0.07%
$ 10.15 million $ 11,922
Mar 19, 9 AM $ 0.0455
-9.17%
$ 10.16 million $ 14,065
Mar 19, 8 AM $ 0.0513
-10.18%
$ 11.46 million $ 59
Mar 19, 7 AM $ 0.0571
-4.52%
$ 12.76 million $ 10,901
Mar 19, 6 AM $ 0.0601
-2.79%
$ 13.43 million $ 26,374