Session Token Historical Data

SESH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.0683
+2.27%
$15.27 million $121
Mar 31, 5 AM $0.0683
+2.27%
$15.27 million $121
Mar 31, 4 AM $0.0683
-0.32%
$15.27 million $121
Mar 31, 3 AM $0.0674
-1.71%
$15.06 million $124
Mar 31, 2 AM $0.0674
-1.71%
$15.06 million $124
Mar 31, 1 AM $0.0674
-1.71%
$15.06 million $170
Mar 31, 12 AM $0.0674
-3.91%
$15.06 million $187
Mar 30, 11 PM $0.0672
-4.19%
$15.02 million $230
Mar 30, 10 PM $0.0686
-2.09%
$15.34 million $223
Mar 30, 9 PM $0.0685
-3.05%
$15.31 million $310
Mar 30, 8 PM $0.0744
+3.55%
$16.63 million $256
Mar 30, 7 PM $0.0924
+28.54%
$20.64 million $260
Mar 30, 6 PM $0.0924
+7.30%
$20.64 million $273
Mar 30, 5 PM $0.0924
+7.34%
$20.65 million $387
Mar 30, 4 PM $0.0924
+7.34%
$20.65 million $387
Mar 30, 3 PM $0.0924
+7.34%
$20.65 million $404
Mar 30, 2 PM $0.0937
+10.98%
$20.94 million $410
Mar 30, 1 PM $0.0844
+0.00%
$18.87 million $434
Mar 30, 12 PM $0.0844
+0.00%
$18.87 million $738
Mar 30, 11 AM $0.0698
-19.37%
$15.61 million $745
Mar 30, 10 AM $0.0717
-17.16%
$16.02 million $781
Mar 30, 9 AM $0.0709
-18.11%
$15.84 million $900
Mar 30, 8 AM $0.0716
-17.19%
$16.01 million $887
Mar 30, 7 AM $0.0716
-17.05%
$16.01 million $887
Mar 30, 6 AM $0.0719
-19.75%
$16.07 million $877
Mar 30, 5 AM $0.0719
-19.75%
$16.07 million $885
Mar 30, 4 AM $0.0719
-19.75%
$16.07 million $907
Mar 30, 3 AM $0.0718
-19.84%
$16.05 million $920
Mar 30, 2 AM $0.0727
-19.27%
$16.24 million $907
Mar 30, 1 AM $0.0724
-12.56%
$16.18 million $816
Mar 30, 12 AM $0.0727
-12.72%
$16.25 million $796
Mar 29, 11 PM $0.0699
-16.45%
$15.62 million $794
Mar 29, 10 PM $0.07
-14.17%
$15.64 million $767
Mar 29, 9 PM $0.072
+8.08%
$16.1 million $644
Mar 29, 8 PM $0.0701
+1.95%
$15.67 million $542
Mar 29, 7 PM $0.0687
+0.00%
$15.37 million $542
Mar 29, 6 PM $0.0814
+79.51%
$18.19 million $530
Mar 29, 5 PM $0.0791
+74.50%
$17.69 million $349
Mar 29, 4 PM $0.0791
+76.41%
$17.67 million $330
Mar 29, 3 PM $0.0795
+71.95%
$17.77 million $319
Mar 29, 2 PM $0.0825
+36.60%
$18.45 million $279
Mar 29, 1 PM $0.0825
+35.45%
$18.45 million $278
Mar 29, 12 PM $0.0921
+57.14%
$20.58 million $256
Mar 29, 11 AM $0.0579
-0.71%
$12.95 million $130
Mar 29, 10 AM $0.0561
-3.81%
$12.55 million $132
Mar 29, 9 AM $0.0553
-5.70%
$12.36 million $53
Mar 29, 8 AM $0.0579
-1.21%
$12.95 million $51
Mar 29, 7 AM $0.0579
-1.21%
$12.95 million $51
Mar 29, 6 AM $0.0579
-8.32%
$12.95 million $55
Mar 29, 5 AM $0.0574
-6.29%
$12.82 million $49