Session Token Historical Data

SESH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.101
+0.10%
$ 22.64 million $ 16,509
Jan 19, 2 AM $ 0.101
+0.20%
$ 22.66 million $ 16,521
Jan 19, 1 AM $ 0.101
-0.27%
$ 22.65 million $ 16,513
Jan 19, 12 AM $ 0.102
-2.19%
$ 22.71 million $ 11,814
Jan 18, 11 PM $ 0.104
-1.15%
$ 23.33 million $ 5,509
Jan 18, 10 PM $ 0.105
+0.17%
$ 23.56 million $ 4,684
Jan 18, 9 PM $ 0.105
-0.09%
$ 23.53 million $ 4,637
Jan 18, 8 PM $ 0.105
-0.08%
$ 23.55 million $ 4,431
Jan 18, 7 PM $ 0.106
-0.61%
$ 23.61 million $ 4,478
Jan 18, 6 PM $ 0.106
+0.61%
$ 23.72 million $ 3,500
Jan 18, 5 PM $ 0.106
+0.02%
$ 23.62 million $ 3,488
Jan 18, 4 PM $ 0.106
+0.08%
$ 23.6 million $ 6,142
Jan 18, 3 PM $ 0.106
+0.20%
$ 23.6 million $ 6,267
Jan 18, 2 PM $ 0.105
+0.13%
$ 23.59 million $ 6,202
Jan 18, 1 PM $ 0.105
+0.10%
$ 23.55 million $ 7,146
Jan 18, 12 PM $ 0.105
+0.04%
$ 23.55 million $ 7,147
Jan 18, 11 AM $ 0.105
-0.23%
$ 23.53 million $ 7,346
Jan 18, 10 AM $ 0.105
-0.03%
$ 23.56 million $ 9,787
Jan 18, 9 AM $ 0.105
+0.18%
$ 23.56 million $ 9,785
Jan 18, 8 AM $ 0.105
+0.16%
$ 23.51 million $ 9,761
Jan 18, 7 AM $ 0.105
-0.16%
$ 23.47 million $ 15,670
Jan 18, 6 AM $ 0.105
-0.12%
$ 23.51 million $ 15,627
Jan 18, 5 AM $ 0.105
+0.05%
$ 23.53 million $ 15,612
Jan 18, 4 AM $ 0.105
-0.85%
$ 23.51 million $ 15,605
Jan 18, 3 AM $ 0.106
+0.30%
$ 23.71 million $ 14,492
Jan 18, 2 AM $ 0.106
+0.04%
$ 23.63 million $ 20,601
Jan 18, 1 AM $ 0.106
-0.08%
$ 23.64 million $ 21,333
Jan 18, 12 AM $ 0.106
-0.03%
$ 23.68 million $ 21,370
Jan 17, 11 PM $ 0.106
+0.11%
$ 23.68 million $ 21,356
Jan 17, 10 PM $ 0.106
-0.21%
$ 23.65 million $ 21,330
Jan 17, 9 PM $ 0.106
-0.15%
$ 23.7 million $ 21,492
Jan 17, 8 PM $ 0.106
+0.05%
$ 23.74 million $ 21,528
Jan 17, 7 PM $ 0.106
-0.02%
$ 23.74 million $ 21,366
Jan 17, 6 PM $ 0.106
-0.05%
$ 23.75 million $ 21,503
Jan 17, 5 PM $ 0.106
+0.11%
$ 23.77 million $ 21,216
Jan 17, 4 PM $ 0.104
-0.66%
$ 23.36 million $ 19,407
Jan 17, 3 PM $ 0.105
+0.48%
$ 23.51 million $ 19,272
Jan 17, 2 PM $ 0.105
+0.22%
$ 23.4 million $ 19,196
Jan 17, 1 PM $ 0.105
-0.15%
$ 23.36 million $ 18,226
Jan 17, 12 PM $ 0.105
+0.00%
$ 23.39 million $ 18,265
Jan 17, 11 AM $ 0.105
-1.05%
$ 23.41 million $ 18,278
Jan 17, 10 AM $ 0.106
-0.01%
$ 23.62 million $ 17,293
Jan 17, 9 AM $ 0.104
+0.07%
$ 23.23 million $ 14,639
Jan 17, 8 AM $ 0.104
+0.14%
$ 23.22 million $ 15,897
Jan 17, 7 AM $ 0.104
+1.42%
$ 23.2 million $ 11,920
Jan 17, 6 AM $ 0.102
-0.03%
$ 22.87 million $ 10,194
Jan 17, 5 AM $ 0.102
-0.09%
$ 22.88 million $ 10,252
Jan 17, 4 AM $ 0.102
+0.45%
$ 22.88 million $ 11,296
Jan 17, 3 AM $ 0.102
-3.91%
$ 22.77 million $ 13,631
Jan 17, 2 AM $ 0.105
-0.11%
$ 23.51 million $ 8,802