Session Token Historical Data

SESH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0618
-3.37%
$ 13.81 million $ 12,054
Mar 19, 4 AM $ 0.0641
-1.05%
$ 14.33 million $ 10,798
Mar 19, 3 AM $ 0.0648
-4.49%
$ 14.49 million $ 8,279
Mar 19, 2 AM $ 0.0679
+0.02%
$ 15.17 million $ 7,472
Mar 19, 1 AM $ 0.0678
+0.36%
$ 15.16 million $ 8,014
Mar 19, 12 AM $ 0.0675
+1.33%
$ 15.09 million $ 8,337
Mar 18, 11 PM $ 0.0666
+0.23%
$ 14.89 million $ 8,472
Mar 18, 10 PM $ 0.0665
-0.23%
$ 14.86 million $ 8,464
Mar 18, 9 PM $ 0.0666
-0.21%
$ 14.89 million $ 8,484
Mar 18, 8 PM $ 0.0668
+0.04%
$ 14.92 million $ 8,365
Mar 18, 7 PM $ 0.0667
+0.15%
$ 14.92 million $ 8,151
Mar 18, 6 PM $ 0.0669
+0.02%
$ 14.95 million $ 7,470
Mar 18, 5 PM $ 0.0668
-1.75%
$ 14.94 million $ 8,747
Mar 18, 4 PM $ 0.068
+0.07%
$ 15.2 million $ 18,196
Mar 18, 3 PM $ 0.068
-1.19%
$ 15.19 million $ 18,388
Mar 18, 2 PM $ 0.0688
-1.76%
$ 15.38 million $ 15,734
Mar 18, 1 PM $ 0.072
-0.18%
$ 16.09 million $ 11,767
Mar 18, 12 PM $ 0.0722
-1.20%
$ 16.14 million $ 13,197
Mar 18, 11 AM $ 0.0731
-1.74%
$ 16.33 million $ 13,149
Mar 18, 10 AM $ 0.0743
-0.74%
$ 16.62 million $ 13,704
Mar 18, 9 AM $ 0.0749
+0.21%
$ 16.74 million $ 13,731
Mar 18, 8 AM $ 0.0747
+0.26%
$ 16.7 million $ 13,659
Mar 18, 7 AM $ 0.0745
-0.39%
$ 16.66 million $ 13,712
Mar 18, 6 AM $ 0.0748
+0.14%
$ 16.72 million $ 13,630
Mar 18, 5 AM $ 0.0747
-0.24%
$ 16.7 million $ 13,740
Mar 18, 4 AM $ 0.0749
-0.52%
$ 16.74 million $ 13,769
Mar 18, 3 AM $ 0.0753
+0.28%
$ 16.83 million $ 13,670
Mar 18, 2 AM $ 0.0751
+0.30%
$ 16.78 million $ 13,808
Mar 18, 1 AM $ 0.0749
+0.25%
$ 16.73 million $ 13,778
Mar 18, 12 AM $ 0.0719
+0.11%
$ 16.07 million $ 26,184
Mar 17, 11 PM $ 0.069
+2.02%
$ 15.42 million $ 12,733
Mar 17, 10 PM $ 0.0676
-0.10%
$ 15.12 million $ 11,904
Mar 17, 9 PM $ 0.0677
+0.08%
$ 15.13 million $ 12,592
Mar 17, 8 PM $ 0.0676
+0.08%
$ 15.12 million $ 12,590
Mar 17, 7 PM $ 0.0676
-0.10%
$ 15.11 million $ 12,593
Mar 17, 6 PM $ 0.0677
-0.26%
$ 15.13 million $ 12,701
Mar 17, 5 PM $ 0.0678
+1.63%
$ 15.17 million $ 11,894
Mar 17, 4 PM $ 0.0655
-4.38%
$ 14.65 million $ 14,370
Mar 17, 3 PM $ 0.0685
-0.25%
$ 15.31 million $ 14,268
Mar 17, 2 PM $ 0.0687
+0.36%
$ 15.36 million $ 14,079
Mar 17, 1 PM $ 0.0679
-1.52%
$ 15.19 million $ 13,209
Mar 17, 12 PM $ 0.069
-0.14%
$ 15.42 million $ 3,983
Mar 17, 11 AM $ 0.0691
+0.22%
$ 15.44 million $ 3,992
Mar 17, 10 AM $ 0.0689
-0.03%
$ 15.41 million $ 3,954
Mar 17, 9 AM $ 0.069
-0.06%
$ 15.41 million $ 3,963
Mar 17, 8 AM $ 0.069
-0.04%
$ 15.42 million $ 8,104
Mar 17, 7 AM $ 0.069
+0.10%
$ 15.44 million $ 9,004
Mar 17, 6 AM $ 0.0689
+0.33%
$ 15.4 million $ 9,053
Mar 17, 5 AM $ 0.0686
+0.44%
$ 15.33 million $ 9,012
Mar 17, 4 AM $ 0.0682
+0.51%
$ 15.24 million $ 9,017