Session Token Historical Data

SESH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.105
-0.11%
$ 23.51 million $ 8,802
Jan 17, 1 AM $ 0.106
-0.03%
$ 23.62 million $ 8,839
Jan 17, 12 AM $ 0.106
-0.11%
$ 23.62 million $ 9,618
Jan 16, 11 PM $ 0.106
+0.17%
$ 23.66 million $ 9,632
Jan 16, 10 PM $ 0.105
-0.30%
$ 23.58 million $ 10,030
Jan 16, 9 PM $ 0.106
+0.18%
$ 23.65 million $ 10,214
Jan 16, 8 PM $ 0.106
+0.30%
$ 23.58 million $ 10,572
Jan 16, 7 PM $ 0.105
-0.26%
$ 23.51 million $ 10,545
Jan 16, 6 PM $ 0.106
+0.00%
$ 23.59 million $ 11,267
Jan 16, 5 PM $ 0.106
+0.05%
$ 23.59 million $ 11,267
Jan 16, 4 PM $ 0.106
+0.62%
$ 23.6 million $ 12,066
Jan 16, 3 PM $ 0.105
-0.85%
$ 23.49 million $ 12,030
Jan 16, 2 PM $ 0.106
-0.29%
$ 23.67 million $ 12,207
Jan 16, 1 PM $ 0.106
-0.08%
$ 23.71 million $ 12,585
Jan 16, 12 PM $ 0.106
+0.22%
$ 23.76 million $ 12,859
Jan 16, 11 AM $ 0.106
+0.13%
$ 23.71 million $ 12,872
Jan 16, 10 AM $ 0.106
-0.39%
$ 23.65 million $ 12,484
Jan 16, 9 AM $ 0.106
-0.13%
$ 23.75 million $ 13,753
Jan 16, 8 AM $ 0.107
+0.19%
$ 23.96 million $ 12,675
Jan 16, 7 AM $ 0.107
-0.21%
$ 23.89 million $ 12,897
Jan 16, 6 AM $ 0.107
-0.01%
$ 23.95 million $ 12,974
Jan 16, 5 AM $ 0.107
+0.64%
$ 23.94 million $ 13,001
Jan 16, 4 AM $ 0.106
-0.49%
$ 23.79 million $ 12,723
Jan 16, 3 AM $ 0.105
-0.08%
$ 23.58 million $ 12,806
Jan 16, 2 AM $ 0.106
-0.31%
$ 23.59 million $ 9,681
Jan 16, 1 AM $ 0.106
-0.11%
$ 23.66 million $ 10,140
Jan 16, 12 AM $ 0.106
-0.26%
$ 23.77 million $ 10,783
Jan 15, 11 PM $ 0.106
+0.19%
$ 23.81 million $ 9,319
Jan 15, 10 PM $ 0.106
+0.08%
$ 23.77 million $ 8,966
Jan 15, 9 PM $ 0.106
+0.26%
$ 23.75 million $ 9,390
Jan 15, 8 PM $ 0.106
-0.30%
$ 23.69 million $ 14,400
Jan 15, 7 PM $ 0.106
+0.15%
$ 23.75 million $ 15,257
Jan 15, 6 PM $ 0.106
-0.42%
$ 23.69 million $ 15,438
Jan 15, 5 PM $ 0.107
-0.28%
$ 23.92 million $ 15,064
Jan 15, 4 PM $ 0.107
+0.49%
$ 23.89 million $ 16,058
Jan 15, 3 PM $ 0.106
-0.85%
$ 23.79 million $ 14,857
Jan 15, 2 PM $ 0.107
-0.44%
$ 23.99 million $ 15,257
Jan 15, 1 PM $ 0.108
+0.14%
$ 24.06 million $ 14,955
Jan 15, 12 PM $ 0.108
+0.27%
$ 24.05 million $ 14,750
Jan 15, 11 AM $ 0.107
-0.29%
$ 23.99 million $ 16,166
Jan 15, 10 AM $ 0.108
-0.06%
$ 24.06 million $ 20,246
Jan 15, 9 AM $ 0.108
+0.72%
$ 24.07 million $ 20,210
Jan 15, 8 AM $ 0.107
+0.12%
$ 23.85 million $ 18,911
Jan 15, 7 AM $ 0.107
+0.23%
$ 23.86 million $ 18,801
Jan 15, 6 AM $ 0.106
+0.05%
$ 23.81 million $ 18,639
Jan 15, 5 AM $ 0.106
+0.07%
$ 23.77 million $ 18,669
Jan 15, 4 AM $ 0.106
+0.43%
$ 23.77 million $ 18,478
Jan 15, 3 AM $ 0.106
-0.59%
$ 23.67 million $ 18,374
Jan 15, 2 AM $ 0.107
-0.32%
$ 23.82 million $ 17,787
Jan 15, 1 AM $ 0.107
-0.09%
$ 23.9 million $ 17,596