Session Token Historical Data

SESH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0574
-6.29%
$12.82 million $49
Mar 29, 4 AM $0.0574
+3.24%
$12.82 million $34
Mar 29, 3 AM $0.0521
-6.17%
$11.64 million $43
Mar 29, 2 AM $0.0521
-6.17%
$11.64 million $42
Mar 29, 1 AM $0.0521
-6.17%
$11.64 million $42
Mar 29, 12 AM $0.0521
-0.94%
$11.64 million $42
Mar 28, 11 PM $0.0521
+0.08%
$11.64 million $44
Mar 28, 10 PM $0.0515
-0.94%
$11.52 million $41
Mar 28, 9 PM $0.0515
-0.94%
$11.52 million $46
Mar 28, 8 PM $0.0515
-0.94%
$11.52 million $97
Mar 28, 7 PM $0.0515
-0.94%
$11.52 million $97
Mar 28, 6 PM $0.0515
-0.94%
$11.52 million $116
Mar 28, 5 PM $0.0515
-0.94%
$11.52 million $120
Mar 28, 4 PM $0.0515
-0.94%
$11.52 million $150
Mar 28, 3 PM $0.0515
-0.94%
$11.52 million $178
Mar 28, 2 PM $0.0515
-0.94%
$11.52 million $178
Mar 28, 1 PM $0.0515
-10.63%
$11.52 million $184
Mar 28, 12 PM $0.0573
-0.71%
$12.8 million $191
Mar 28, 11 AM $0.0573
-0.71%
$12.8 million $230
Mar 28, 10 AM $0.0573
-0.67%
$12.8 million $272
Mar 28, 9 AM $0.0558
-3.30%
$12.47 million $279
Mar 28, 8 AM $0.0558
-3.22%
$12.48 million $264
Mar 28, 7 AM $0.0558
-3.22%
$12.48 million $276
Mar 28, 6 AM $0.0558
-3.36%
$12.48 million $276
Mar 28, 5 AM $0.0558
-3.36%
$12.48 million $276
Mar 28, 4 AM $0.0558
+0.14%
$12.48 million $276
Mar 28, 3 AM $0.0616
+10.52%
$13.76 million $274
Mar 28, 2 AM $0.0584
+0.00%
$13.06 million $281
Mar 28, 1 AM $0.0585
+0.10%
$13.08 million $310
Mar 28, 12 AM $0.0585
+0.10%
$13.08 million $315
Mar 27, 11 PM $0.0585
+2.76%
$13.08 million $315
Mar 27, 10 PM $0.057
+0.10%
$12.74 million $350
Mar 27, 9 PM $0.057
+3.47%
$12.74 million $492
Mar 27, 8 PM $0.0686
-1.27%
$15.34 million $387
Mar 27, 7 PM $0.0621
-0.03%
$13.88 million $476
Mar 27, 6 PM $0.0585
-6.98%
$13.08 million $546
Mar 27, 5 PM $0.059
-3.19%
$13.19 million $464
Mar 27, 4 PM $0.0612
+0.75%
$13.68 million $488
Mar 27, 3 PM $0.0643
+1.49%
$14.38 million $448
Mar 27, 2 PM $0.0646
-2.72%
$14.43 million $486
Mar 27, 1 PM $0.0658
-1.05%
$14.7 million $513
Mar 27, 12 PM $0.0682
+3.20%
$15.25 million $464
Mar 27, 11 AM $0.067
+1.35%
$14.97 million $460
Mar 27, 10 AM $0.0698
+8.07%
$15.6 million $422
Mar 27, 9 AM $0.0688
+7.07%
$15.39 million $427
Mar 27, 8 AM $0.0684
+9.88%
$15.28 million $441
Mar 27, 7 AM $0.0684
+9.18%
$15.28 million $444
Mar 27, 6 AM $0.0688
+0.00%
$15.38 million $454
Mar 27, 5 AM $0.0657
-4.44%
$14.7 million $464
Mar 27, 4 AM $0.0657
-4.44%
$14.7 million $465