Session Token Historical Data

SESH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0657
-4.44%
$14.7 million $465
Mar 27, 3 AM $0.0657
-3.96%
$14.7 million $474
Mar 27, 2 AM $0.0624
-8.83%
$13.95 million $512
Mar 27, 1 AM $0.0624
-8.66%
$13.95 million $501
Mar 27, 12 AM $0.0607
-11.12%
$13.57 million $485
Mar 26, 11 PM $0.0607
-11.19%
$13.57 million $485
Mar 26, 10 PM $0.0608
-8.30%
$13.59 million $465
Mar 26, 9 PM $0.0597
-13.35%
$13.34 million $457
Mar 26, 8 PM $0.0669
+9.78%
$14.95 million $323
Mar 26, 7 PM $0.0744
-0.56%
$16.64 million $331
Mar 26, 6 PM $0.0671
+1.80%
$14.99 million $300
Mar 26, 5 PM $0.0641
-2.65%
$14.33 million $380
Mar 26, 4 PM $0.0664
+3.04%
$14.83 million $369
Mar 26, 3 PM $0.068
+1.97%
$15.19 million $395
Mar 26, 2 PM $0.0675
-2.27%
$15.08 million $402
Mar 26, 1 PM $0.0638
-14.23%
$14.27 million $389
Mar 26, 12 PM $0.0737
+2.30%
$16.47 million $181
Mar 26, 11 AM $0.0834
-0.31%
$18.64 million $175
Mar 26, 10 AM $0.0821
+20.64%
$18.34 million $172
Mar 26, 9 AM $0.0677
-0.42%
$15.14 million $328
Mar 26, 8 AM $0.0673
-2.25%
$15.05 million $286
Mar 26, 7 AM $0.0688
+1.15%
$15.38 million $307
Mar 26, 6 AM $0.068
+0.39%
$15.2 million $305
Mar 26, 5 AM $0.0681
-1.76%
$15.22 million $480
Mar 26, 4 AM $0.0694
-0.85%
$15.51 million $510
Mar 26, 3 AM $0.07
+2.60%
$15.65 million $570
Mar 26, 2 AM $0.0693
-0.43%
$15.49 million $653
Mar 26, 1 AM $0.0696
-0.04%
$15.56 million $694
Mar 26, 12 AM $0.0697
-0.11%
$15.59 million $694
Mar 25, 11 PM $0.0695
+0.36%
$15.53 million $695
Mar 25, 10 PM $0.0689
-1.27%
$15.41 million $729
Mar 25, 9 PM $0.0695
-0.03%
$15.53 million $754
Mar 25, 8 PM $0.0696
+0.14%
$15.55 million $1,600
Mar 25, 7 PM $0.0701
-0.36%
$15.66 million $1,603
Mar 25, 6 PM $0.0692
-0.63%
$15.46 million $1,947
Mar 25, 5 PM $0.0689
+0.99%
$15.39 million $2,061
Mar 25, 4 PM $0.0682
-2.77%
$15.25 million $2,115
Mar 25, 3 PM $0.0699
-0.32%
$15.63 million $2,109
Mar 25, 2 PM $0.0716
+1.91%
$16.01 million $2,127
Mar 25, 1 PM $0.0702
+0.18%
$15.69 million $2,151
Mar 25, 12 PM $0.0701
-0.35%
$15.67 million $2,150
Mar 25, 11 AM $0.0704
-0.31%
$15.74 million $2,183
Mar 25, 10 AM $0.0699
+0.50%
$15.63 million $2,189
Mar 25, 9 AM $0.0693
+0.86%
$15.49 million $2,251
Mar 25, 8 AM $0.0696
+0.78%
$15.57 million $2,232
Mar 25, 7 AM $0.072
-2.76%
$16.09 million $2,243
Mar 25, 6 AM $0.0711
-1.89%
$15.9 million $2,379
Mar 25, 5 AM $0.0654
-1.00%
$14.63 million $1,284
Mar 25, 4 AM $0.0528
-23.82%
$11.8 million $1,166
Mar 25, 3 AM $0.0526
-27.54%
$11.77 million $1,172