Session Token Historical Data

SESH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.107
-0.09%
$ 23.9 million $ 17,596
Jan 15, 12 AM $ 0.107
-0.48%
$ 23.94 million $ 16,614
Jan 14, 11 PM $ 0.108
-0.03%
$ 24.04 million $ 16,919
Jan 14, 10 PM $ 0.108
-0.25%
$ 24.04 million $ 24,948
Jan 14, 9 PM $ 0.108
+0.65%
$ 24.14 million $ 26,789
Jan 14, 8 PM $ 0.107
+0.07%
$ 23.86 million $ 25,640
Jan 14, 7 PM $ 0.107
+0.84%
$ 23.85 million $ 27,052
Jan 14, 6 PM $ 0.106
-0.59%
$ 23.6 million $ 28,638
Jan 14, 5 PM $ 0.106
-0.56%
$ 23.75 million $ 29,210
Jan 14, 4 PM $ 0.107
+0.92%
$ 23.93 million $ 29,320
Jan 14, 3 PM $ 0.106
+0.24%
$ 23.72 million $ 28,013
Jan 14, 2 PM $ 0.106
+0.59%
$ 23.62 million $ 29,116
Jan 14, 1 PM $ 0.105
+0.12%
$ 23.49 million $ 29,813
Jan 14, 12 PM $ 0.105
+0.13%
$ 23.46 million $ 30,805
Jan 14, 11 AM $ 0.105
-0.43%
$ 23.44 million $ 29,833
Jan 14, 10 AM $ 0.105
-0.33%
$ 23.53 million $ 31,544
Jan 14, 9 AM $ 0.106
-0.96%
$ 23.63 million $ 30,469
Jan 14, 8 AM $ 0.107
-0.12%
$ 23.86 million $ 28,030
Jan 14, 7 AM $ 0.107
-0.08%
$ 23.87 million $ 29,812
Jan 14, 6 AM $ 0.107
-0.06%
$ 23.88 million $ 33,454
Jan 14, 5 AM $ 0.107
-0.10%
$ 23.9 million $ 33,490
Jan 14, 4 AM $ 0.107
+0.01%
$ 23.94 million $ 33,482
Jan 14, 3 AM $ 0.107
+0.22%
$ 23.92 million $ 33,345
Jan 14, 2 AM $ 0.107
+0.10%
$ 23.9 million $ 33,355
Jan 14, 1 AM $ 0.107
+0.18%
$ 23.87 million $ 33,113
Jan 14, 12 AM $ 0.107
-0.03%
$ 23.82 million $ 33,057
Jan 13, 11 PM $ 0.107
-0.24%
$ 23.82 million $ 34,245
Jan 13, 10 PM $ 0.107
+3.25%
$ 23.87 million $ 32,960
Jan 13, 9 PM $ 0.103
+0.54%
$ 23.12 million $ 32,247
Jan 13, 8 PM $ 0.103
-0.46%
$ 23.08 million $ 24,558
Jan 13, 7 PM $ 0.104
-0.70%
$ 23.18 million $ 23,129
Jan 13, 6 PM $ 0.104
+0.55%
$ 23.33 million $ 20,469
Jan 13, 5 PM $ 0.104
-0.18%
$ 23.18 million $ 18,763
Jan 13, 4 PM $ 0.104
+0.58%
$ 23.21 million $ 23,652
Jan 13, 3 PM $ 0.103
+0.40%
$ 23.06 million $ 23,646
Jan 13, 2 PM $ 0.103
+0.31%
$ 22.97 million $ 24,092
Jan 13, 1 PM $ 0.102
+0.03%
$ 22.89 million $ 23,114
Jan 13, 12 PM $ 0.102
+0.22%
$ 22.88 million $ 21,553
Jan 13, 11 AM $ 0.102
-0.20%
$ 22.83 million $ 20,775
Jan 13, 10 AM $ 0.102
+0.54%
$ 22.88 million $ 20,315
Jan 13, 9 AM $ 0.102
+0.05%
$ 22.76 million $ 18,477
Jan 13, 8 AM $ 0.102
+0.37%
$ 22.74 million $ 19,765
Jan 13, 7 AM $ 0.101
-0.17%
$ 22.68 million $ 19,081
Jan 13, 6 AM $ 0.101
+0.30%
$ 22.68 million $ 19,056
Jan 13, 5 AM $ 0.101
+0.27%
$ 22.62 million $ 15,899
Jan 13, 4 AM $ 0.101
+0.05%
$ 22.55 million $ 16,865
Jan 13, 3 AM $ 0.101
+0.28%
$ 22.54 million $ 17,596
Jan 13, 2 AM $ 0.101
+0.15%
$ 22.47 million $ 18,083
Jan 13, 1 AM $ 0.1
-0.25%
$ 22.44 million $ 18,153
Jan 13, 12 AM $ 0.101
+0.26%
$ 22.49 million $ 18,193