Session Token Historical Data

SESH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0526
-27.54%
$11.77 million $1,172
Mar 25, 2 AM $0.0535
-43.76%
$11.96 million $1,170
Mar 25, 1 AM $0.0614
-35.89%
$13.73 million $1,212
Mar 25, 12 AM $0.0625
+10.40%
$13.96 million $15,650
Mar 24, 11 PM $0.052
-8.13%
$11.62 million $897
Mar 24, 10 PM $0.0519
-8.03%
$11.61 million $904
Mar 24, 9 PM $0.0526
+5.27%
$11.77 million $732
Mar 24, 8 PM $0.0466
-1.56%
$10.42 million $767
Mar 24, 7 PM $0.0459
+3.80%
$10.26 million $716
Mar 24, 6 PM $0.0918
+26.91%
$20.52 million $555
Mar 24, 5 PM $0.0652
-2.10%
$14.58 million $1,088
Mar 24, 4 PM $0.069
-0.67%
$15.42 million $710
Mar 24, 3 PM $0.0696
-0.74%
$15.56 million $779
Mar 24, 2 PM $0.0706
-1.41%
$15.78 million $792
Mar 24, 1 PM $0.0724
-2.92%
$16.18 million $930
Mar 24, 12 PM $0.0723
-1.62%
$16.16 million $1,312
Mar 24, 11 AM $0.073
-1.74%
$16.32 million $1,317
Mar 24, 10 AM $0.0688
-9.17%
$15.37 million $1,399
Mar 24, 9 AM $0.0716
+4.20%
$16 million $1,805
Mar 24, 8 AM $0.0703
-7.04%
$15.72 million $2,387
Mar 24, 7 AM $0.0846
-1.07%
$18.92 million $984
Mar 24, 6 AM $0.075
-0.30%
$16.76 million $1,112
Mar 24, 5 AM $0.0737
+1.24%
$16.47 million $989
Mar 24, 4 AM $0.0886
-1.23%
$19.81 million $957
Mar 24, 3 AM $0.0883
-0.70%
$19.74 million $1,039
Mar 24, 2 AM $0.0836
+0.24%
$18.69 million $1,079
Mar 24, 1 AM $0.0908
+2.85%
$20.29 million $1,034
Mar 24, 12 AM $0.0911
-1.18%
$20.36 million $1,090
Mar 23, 11 PM $0.083
-5.84%
$18.56 million $1,364
Mar 23, 10 PM $0.0889
+3.58%
$19.87 million $1,625
Mar 23, 9 PM $0.089
-0.46%
$19.89 million $1,636
Mar 23, 8 PM $0.0855
+0.12%
$19.12 million $1,703
Mar 23, 7 PM $0.0864
-17.57%
$19.32 million $1,628
Mar 23, 6 PM $0.0874
-3.36%
$19.54 million $1,553
Mar 23, 5 PM $0.0876
+0.87%
$19.59 million $1,566
Mar 23, 4 PM $0.0527
-0.07%
$11.79 million $1,589
Mar 23, 3 PM $0.0894
-0.29%
$19.98 million $941
Mar 23, 2 PM $0.0875
+36.29%
$19.56 million $1,405
Mar 23, 1 PM $0.0601
-18.11%
$13.44 million $811
Mar 23, 12 PM $0.0647
+12.41%
$14.46 million $694
Mar 23, 11 AM $0.0542
-6.19%
$12.11 million $690
Mar 23, 10 AM $0.0536
-6.60%
$11.99 million $716
Mar 23, 9 AM $0.0502
-12.53%
$11.23 million $729
Mar 23, 8 AM $0.0502
-12.94%
$11.23 million $729
Mar 23, 7 AM $0.0533
-7.53%
$11.92 million $681
Mar 23, 6 AM $0.0533
-7.85%
$11.92 million $681
Mar 23, 5 AM $0.0535
-7.53%
$11.96 million $647
Mar 23, 4 AM $0.0535
-6.71%
$11.96 million $634
Mar 23, 3 AM $0.0531
-7.53%
$11.86 million $695
Mar 23, 2 AM $0.0531
-16.10%
$11.86 million $712