Session Token Historical Data

SESH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0678
-0.14%
$ 15.16 million $ 8,440
Mar 15, 12 AM $ 0.068
-1.23%
$ 15.2 million $ 8,465
Mar 14, 11 PM $ 0.0694
-4.10%
$ 15.52 million $ 7,746
Mar 14, 10 PM $ 0.0726
-0.01%
$ 16.23 million $ 5,780
Mar 14, 9 PM $ 0.0725
-2.02%
$ 16.21 million $ 5,692
Mar 14, 8 PM $ 0.0738
+0.12%
$ 16.5 million $ 6,190
Mar 14, 7 PM $ 0.0737
+0.04%
$ 16.48 million $ 6,182
Mar 14, 6 PM $ 0.0737
+0.09%
$ 16.47 million $ 6,498
Mar 14, 5 PM $ 0.0737
-0.03%
$ 16.48 million $ 6,508
Mar 14, 4 PM $ 0.0737
+0.10%
$ 16.47 million $ 6,501
Mar 14, 3 PM $ 0.0737
-0.02%
$ 16.47 million $ 7,464
Mar 14, 2 PM $ 0.0738
-0.14%
$ 16.49 million $ 7,460
Mar 14, 1 PM $ 0.0725
+0.18%
$ 16.21 million $ 6,486
Mar 14, 12 PM $ 0.0709
-0.14%
$ 15.86 million $ 5,482
Mar 14, 11 AM $ 0.071
-0.90%
$ 15.88 million $ 5,642
Mar 14, 10 AM $ 0.0716
+0.06%
$ 16.02 million $ 5,080
Mar 14, 9 AM $ 0.0718
-1.16%
$ 16.06 million $ 5,093
Mar 14, 8 AM $ 0.073
+4.19%
$ 16.31 million $ 4,619
Mar 14, 7 AM $ 0.07
-0.03%
$ 15.66 million $ 3,970
Mar 14, 6 AM $ 0.0699
-0.48%
$ 15.63 million $ 3,965
Mar 14, 5 AM $ 0.0702
-0.17%
$ 15.69 million $ 4,133
Mar 14, 4 AM $ 0.0702
+2.98%
$ 15.7 million $ 3,731
Mar 14, 3 AM $ 0.0677
+1.27%
$ 15.13 million $ 3,564
Mar 14, 2 AM $ 0.0668
-0.06%
$ 14.93 million $ 3,358
Mar 14, 1 AM $ 0.0667
+0.20%
$ 14.91 million $ 3,380
Mar 14, 12 AM $ 0.0667
-1.81%
$ 14.91 million $ 3,247
Mar 13, 11 PM $ 0.068
+0.19%
$ 15.19 million $ 3,444
Mar 13, 10 PM $ 0.0677
-2.34%
$ 15.13 million $ 3,494
Mar 13, 9 PM $ 0.0693
-0.50%
$ 15.48 million $ 3,496
Mar 13, 8 PM $ 0.0698
-0.55%
$ 15.61 million $ 3,296
Mar 13, 7 PM $ 0.0736
-0.64%
$ 16.45 million $ 2,537
Mar 13, 6 PM $ 0.0742
+4.43%
$ 16.58 million $ 2,256
Mar 13, 5 PM $ 0.0715
-1.18%
$ 15.99 million $ 2,291
Mar 13, 4 PM $ 0.0721
-4.81%
$ 16.11 million $ 2,273
Mar 13, 3 PM $ 0.0757
-5.21%
$ 16.92 million $ 2,996
Mar 13, 2 PM $ 0.0728
+0.10%
$ 16.27 million $ 1,315
Mar 13, 1 PM $ 0.0725
+1.66%
$ 16.2 million $ 1,307
Mar 13, 12 PM $ 0.0719
+0.43%
$ 16.06 million $ 1,279
Mar 13, 11 AM $ 0.0694
-0.10%
$ 15.51 million $ 1,011
Mar 13, 10 AM $ 0.0702
+18.71%
$ 15.7 million $ 1,342
Mar 13, 4 AM $ 0.0629
+0.00%
$ 14.05 million $ 468
Mar 13, 3 AM $ 0.0626
+0.07%
$ 13.99 million $ 469
Mar 13, 2 AM $ 0.0627
-0.66%
$ 14.01 million $ 470
Mar 13, 1 AM $ 0.063
+0.03%
$ 14.08 million $ 454
Mar 12, 9 PM $ 0.0639
+0.00%
$ 14.27 million $ 656
Mar 12, 6 PM $ 0.0642
-11.36%
$ 14.35 million $ 467
Mar 12, 5 PM $ 0.0654
-0.24%
$ 14.62 million $ 883
Mar 12, 4 PM $ 0.0656
-0.42%
$ 14.67 million $ 890
Mar 12, 3 PM $ 0.066
+1.48%
$ 14.74 million $ 1,293
Mar 12, 2 PM $ 0.0651
+1.93%
$ 14.54 million $ 1,284