Session Token Historical Data

SESH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.101
+0.26%
$ 22.49 million $ 18,193
Jan 12, 11 PM $ 0.1
-0.11%
$ 22.43 million $ 17,967
Jan 12, 10 PM $ 0.1
+0.06%
$ 22.46 million $ 16,841
Jan 12, 9 PM $ 0.101
+1.07%
$ 22.47 million $ 15,349
Jan 12, 8 PM $ 0.0995
-0.23%
$ 22.24 million $ 13,580
Jan 12, 7 PM $ 0.0997
+0.16%
$ 22.28 million $ 13,755
Jan 12, 6 PM $ 0.0995
+0.08%
$ 22.23 million $ 13,742
Jan 12, 5 PM $ 0.0993
-0.78%
$ 22.2 million $ 13,740
Jan 12, 4 PM $ 0.1
+0.27%
$ 22.37 million $ 13,787
Jan 12, 3 PM $ 0.0998
+0.38%
$ 22.31 million $ 8,983
Jan 12, 2 PM $ 0.0995
-1.74%
$ 22.25 million $ 9,988
Jan 12, 1 PM $ 0.101
-0.22%
$ 22.65 million $ 6,125
Jan 12, 12 PM $ 0.101
-0.05%
$ 22.68 million $ 6,124
Jan 12, 11 AM $ 0.101
+0.13%
$ 22.69 million $ 6,125
Jan 12, 10 AM $ 0.101
-0.04%
$ 22.69 million $ 6,094
Jan 12, 9 AM $ 0.102
+1.79%
$ 22.71 million $ 6,117
Jan 12, 8 AM $ 0.0997
-2.38%
$ 22.28 million $ 8,072
Jan 12, 7 AM $ 0.102
-0.34%
$ 22.88 million $ 5,033
Jan 12, 6 AM $ 0.103
-0.11%
$ 22.96 million $ 4,474
Jan 12, 5 AM $ 0.103
+0.00%
$ 22.98 million $ 4,458
Jan 12, 4 AM $ 0.103
+2.06%
$ 22.99 million $ 4,457
Jan 12, 3 AM $ 0.101
+0.22%
$ 22.51 million $ 5,778
Jan 12, 2 AM $ 0.1
+1.37%
$ 22.42 million $ 4,851
Jan 12, 1 AM $ 0.0989
+0.56%
$ 22.1 million $ 5,067
Jan 12, 12 AM $ 0.0984
-0.29%
$ 21.99 million $ 4,818
Jan 11, 11 PM $ 0.0986
+0.05%
$ 22.03 million $ 4,831
Jan 11, 10 PM $ 0.0985
-0.10%
$ 22.02 million $ 4,833
Jan 11, 9 PM $ 0.0985
+0.61%
$ 22.03 million $ 4,813
Jan 11, 8 PM $ 0.0979
-0.10%
$ 21.88 million $ 4,340
Jan 11, 7 PM $ 0.098
+2.62%
$ 21.9 million $ 3,809
Jan 11, 6 PM $ 0.0954
+0.00%
$ 21.34 million $ 2,376
Jan 11, 5 PM $ 0.0957
-0.20%
$ 21.37 million $ 2,381
Jan 11, 4 PM $ 0.0959
+0.81%
$ 21.44 million $ 2,372
Jan 11, 3 PM $ 0.0954
+0.12%
$ 21.33 million $ 2,681
Jan 11, 2 PM $ 0.0953
+0.17%
$ 21.29 million $ 2,602
Jan 11, 1 PM $ 0.0951
-0.13%
$ 21.26 million $ 3,189
Jan 11, 12 PM $ 0.0951
+0.10%
$ 21.26 million $ 3,182
Jan 11, 11 AM $ 0.0951
+0.06%
$ 21.25 million $ 3,160
Jan 11, 10 AM $ 0.095
+0.10%
$ 21.24 million $ 3,163
Jan 11, 9 AM $ 0.095
+0.20%
$ 21.24 million $ 3,907
Jan 11, 8 AM $ 0.0948
+0.09%
$ 21.19 million $ 6,002
Jan 11, 7 AM $ 0.0947
-1.15%
$ 21.17 million $ 5,049
Jan 11, 6 AM $ 0.096
-0.24%
$ 21.45 million $ 5,126
Jan 11, 5 AM $ 0.0961
-0.44%
$ 21.49 million $ 4,991
Jan 11, 4 AM $ 0.0965
-0.03%
$ 21.58 million $ 4,595
Jan 11, 3 AM $ 0.0965
+0.00%
$ 21.57 million $ 4,792
Jan 11, 2 AM $ 0.0965
+0.00%
$ 21.56 million $ 4,815
Jan 11, 1 AM $ 0.0969
-0.71%
$ 21.66 million $ 4,668
Jan 11, 12 AM $ 0.0976
+0.07%
$ 21.82 million $ 5,167
Jan 10, 11 PM $ 0.0975
+0.07%
$ 21.8 million $ 5,160