Session Token Historical Data

SESH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0641
+0.23%
$ 14.32 million $ 1,246
Mar 12, 12 PM $ 0.0639
-0.01%
$ 14.28 million $ 1,244
Mar 12, 11 AM $ 0.0641
+0.10%
$ 14.33 million $ 1,249
Mar 12, 10 AM $ 0.064
+0.77%
$ 14.32 million $ 1,503
Mar 12, 9 AM $ 0.0633
+0.01%
$ 14.16 million $ 1,485
Mar 12, 8 AM $ 0.0633
+0.29%
$ 14.14 million $ 1,487
Mar 12, 7 AM $ 0.063
+0.37%
$ 14.09 million $ 1,479
Mar 12, 6 AM $ 0.0627
-1.84%
$ 14.02 million $ 1,475
Mar 12, 5 AM $ 0.0639
+0.11%
$ 14.29 million $ 1,496
Mar 12, 4 AM $ 0.0639
+0.05%
$ 14.28 million $ 1,497
Mar 12, 3 AM $ 0.0641
+0.21%
$ 14.32 million $ 1,502
Mar 12, 2 AM $ 0.0641
-0.79%
$ 14.32 million $ 1,504
Mar 12, 1 AM $ 0.0646
-0.37%
$ 14.45 million $ 1,514
Mar 12, 12 AM $ 0.0639
+0.19%
$ 14.28 million $ 1,492
Mar 11, 11 PM $ 0.0639
-0.29%
$ 14.28 million $ 1,494
Mar 11, 10 PM $ 0.0641
-0.40%
$ 14.33 million $ 1,500
Mar 11, 9 PM $ 0.0643
+0.13%
$ 14.38 million $ 1,502
Mar 11, 8 PM $ 0.0643
-0.30%
$ 14.38 million $ 1,503
Mar 11, 7 PM $ 0.0645
-0.07%
$ 14.41 million $ 3,787
Mar 11, 6 PM $ 0.0644
+0.24%
$ 14.4 million $ 3,783
Mar 11, 5 PM $ 0.0639
+0.11%
$ 14.29 million $ 3,537
Mar 11, 4 PM $ 0.0637
+0.79%
$ 14.25 million $ 3,109
Mar 11, 3 PM $ 0.0635
-1.12%
$ 14.2 million $ 3,254
Mar 11, 2 PM $ 0.0643
+1.10%
$ 14.37 million $ 3,286
Mar 11, 1 PM $ 0.0643
+2.32%
$ 14.38 million $ 3,290
Mar 11, 12 PM $ 0.0629
+0.20%
$ 14.06 million $ 3,229
Mar 11, 11 AM $ 0.0629
-0.33%
$ 14.05 million $ 3,274
Mar 11, 10 AM $ 0.0631
+0.06%
$ 14.11 million $ 3,497
Mar 11, 9 AM $ 0.063
+0.01%
$ 14.09 million $ 3,590
Mar 11, 8 AM $ 0.063
+0.31%
$ 14.09 million $ 3,807
Mar 11, 7 AM $ 0.0628
-0.53%
$ 14.03 million $ 3,798
Mar 11, 6 AM $ 0.0631
+0.24%
$ 14.1 million $ 3,812
Mar 11, 5 AM $ 0.0631
-0.79%
$ 14.1 million $ 3,821
Mar 11, 4 AM $ 0.0635
+0.70%
$ 14.19 million $ 3,898
Mar 11, 3 AM $ 0.0631
-0.19%
$ 14.1 million $ 4,075
Mar 11, 2 AM $ 0.0632
-0.58%
$ 14.12 million $ 4,140
Mar 11, 1 AM $ 0.0634
-0.25%
$ 14.18 million $ 4,151
Mar 11, 12 AM $ 0.0634
-0.14%
$ 14.18 million $ 4,153
Mar 10, 11 PM $ 0.0635
+0.32%
$ 14.2 million $ 4,155
Mar 10, 10 PM $ 0.0633
-0.02%
$ 14.15 million $ 4,139
Mar 10, 9 PM $ 0.0634
-0.48%
$ 14.18 million $ 4,160
Mar 10, 8 PM $ 0.0638
+0.39%
$ 14.26 million $ 4,358
Mar 10, 7 PM $ 0.0638
-0.47%
$ 14.27 million $ 4,367
Mar 10, 6 PM $ 0.0642
-1.43%
$ 14.36 million $ 2,116
Mar 10, 5 PM $ 0.065
-0.79%
$ 14.52 million $ 2,173
Mar 10, 4 PM $ 0.0654
+0.70%
$ 14.62 million $ 2,283
Mar 10, 3 PM $ 0.0649
+0.35%
$ 14.5 million $ 2,221
Mar 10, 2 PM $ 0.0641
+0.21%
$ 14.33 million $ 1,890
Mar 10, 1 PM $ 0.0638
-0.77%
$ 14.27 million $ 2,203
Mar 10, 12 PM $ 0.0644
-0.59%
$ 14.38 million $ 2,207