Session Token Historical Data

SESH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.0585
-8.79%
$13.07 million $766
Mar 23, 12 AM $0.0593
-7.53%
$13.25 million $1,000
Mar 22, 11 PM $0.0593
-7.52%
$13.25 million $964
Mar 22, 10 PM $0.0595
-8.49%
$13.3 million $971
Mar 22, 9 PM $0.0563
-13.47%
$12.58 million $761
Mar 22, 8 PM $0.0563
-13.47%
$12.58 million $761
Mar 22, 7 PM $0.0563
-13.47%
$12.58 million $761
Mar 22, 6 PM $0.0563
-13.47%
$12.58 million $922
Mar 22, 5 PM $0.0563
-13.47%
$12.58 million $922
Mar 22, 4 PM $0.0563
-13.92%
$12.58 million $999
Mar 22, 3 PM $0.0617
-5.59%
$13.8 million $944
Mar 22, 2 PM $0.0617
-5.59%
$13.8 million $1,030
Mar 22, 1 PM $0.0614
+3.44%
$13.72 million $1,012
Mar 22, 12 PM $0.0618
-6.74%
$13.8 million $1,004
Mar 22, 11 AM $0.0615
-7.59%
$13.74 million $1,158
Mar 22, 10 AM $0.0668
+0.16%
$14.93 million $1,127
Mar 22, 9 AM $0.0686
-0.15%
$15.33 million $1,130
Mar 22, 8 AM $0.0665
-0.01%
$14.86 million $1,139
Mar 22, 7 AM $0.0663
-0.29%
$14.82 million $1,232
Mar 22, 6 AM $0.0626
+0.52%
$13.98 million $1,422
Mar 22, 5 AM $0.0685
+0.08%
$15.31 million $1,666
Mar 22, 4 AM $0.0678
+10.72%
$15.16 million $1,967
Mar 22, 3 AM $0.0613
+2.20%
$13.69 million $9,457
Mar 22, 2 AM $0.0611
+0.22%
$13.67 million $9,530
Mar 22, 1 AM $0.0609
+0.00%
$13.62 million $9,513
Mar 22, 12 AM $0.0613
-1.63%
$13.7 million $9,465
Mar 21, 11 PM $0.0615
-2.15%
$13.75 million $10,444
Mar 21, 10 PM $0.0632
+2.92%
$14.14 million $10,783
Mar 21, 9 PM $0.0612
-2.10%
$13.68 million $11,468
Mar 21, 8 PM $0.0633
-5.54%
$14.14 million $16,486
Mar 21, 7 PM $0.0752
-0.40%
$16.82 million $1,882
Mar 21, 6 PM $0.0574
-4.02%
$12.84 million $2,125
Mar 21, 5 PM $0.0566
-17.55%
$12.65 million $1,871
Mar 21, 4 PM $0.0761
+22.25%
$17.01 million $1,906
Mar 21, 3 PM $0.0827
-1.53%
$18.48 million $1,990
Mar 21, 2 PM $0.0545
-1.63%
$12.17 million $2,387
Mar 21, 1 PM $0.0826
-0.54%
$18.46 million $1,566
Mar 21, 12 PM $0.0704
-1.58%
$15.73 million $2,699
Mar 21, 11 AM $0.0467
-1.42%
$10.43 million $2,310
Mar 21, 10 AM $0.0934
+3.92%
$20.88 million $1,511
Mar 21, 9 AM $0.0593
+2.75%
$13.26 million $3,022
Mar 21, 8 AM $0.0377
+16.37%
$8.42 million $2,127
Mar 21, 7 AM $0.0782
+3.72%
$17.49 million $1,213
Mar 21, 6 AM $0.0675
+12.77%
$15.1 million $2,471
Mar 21, 5 AM $0.0245
-33.66%
$5.47 million $1,525
Mar 21, 4 AM $0.0567
+99.00%
$12.68 million $524
Mar 21, 3 AM $0.0441
+54.81%
$9.86 million $873
Mar 21, 2 AM $0.0446
-3.91%
$9.97 million $844
Mar 21, 1 AM $0.036
-13.40%
$8.05 million $937
Mar 21, 12 AM $0.0352
-17.51%
$7.87 million $1,128