Session Token Historical Data

SESH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0975
+0.07%
$ 21.8 million $ 5,160
Jan 10, 10 PM $ 0.0975
-0.01%
$ 21.78 million $ 5,144
Jan 10, 9 PM $ 0.0975
-0.15%
$ 21.79 million $ 5,149
Jan 10, 8 PM $ 0.0976
-0.31%
$ 21.82 million $ 5,038
Jan 10, 7 PM $ 0.0979
-0.27%
$ 21.89 million $ 5,455
Jan 10, 6 PM $ 0.0982
-0.06%
$ 21.95 million $ 6,857
Jan 10, 5 PM $ 0.0983
-0.23%
$ 21.96 million $ 6,870
Jan 10, 4 PM $ 0.0985
-0.74%
$ 22.02 million $ 7,235
Jan 10, 3 PM $ 0.0992
-0.09%
$ 22.18 million $ 8,767
Jan 10, 2 PM $ 0.0993
-0.69%
$ 22.2 million $ 8,642
Jan 10, 1 PM $ 0.1
-0.01%
$ 22.36 million $ 8,076
Jan 10, 12 PM $ 0.1
+0.08%
$ 22.36 million $ 8,083
Jan 10, 11 AM $ 0.0999
-0.07%
$ 22.34 million $ 8,247
Jan 10, 10 AM $ 0.1
-0.04%
$ 22.35 million $ 7,948
Jan 10, 9 AM $ 0.1
-1.02%
$ 22.35 million $ 7,517
Jan 10, 8 AM $ 0.101
-0.62%
$ 22.58 million $ 5,873
Jan 10, 7 AM $ 0.102
+0.07%
$ 22.72 million $ 5,946
Jan 10, 6 AM $ 0.102
-0.01%
$ 22.7 million $ 5,908
Jan 10, 5 AM $ 0.102
+0.07%
$ 22.7 million $ 5,907
Jan 10, 4 AM $ 0.101
-0.08%
$ 22.69 million $ 5,905
Jan 10, 3 AM $ 0.102
-0.11%
$ 22.7 million $ 5,911
Jan 10, 2 AM $ 0.102
-0.06%
$ 22.72 million $ 5,701
Jan 10, 1 AM $ 0.102
+0.07%
$ 22.73 million $ 5,580
Jan 10, 12 AM $ 0.102
-0.11%
$ 22.73 million $ 5,180
Jan 9, 11 PM $ 0.102
+0.13%
$ 22.77 million $ 5,185
Jan 9, 10 PM $ 0.102
+0.02%
$ 22.74 million $ 5,181
Jan 9, 9 PM $ 0.102
+0.15%
$ 22.74 million $ 5,182
Jan 9, 8 PM $ 0.102
+0.19%
$ 22.75 million $ 5,747
Jan 9, 7 PM $ 0.101
-0.67%
$ 22.69 million $ 7,448
Jan 9, 6 PM $ 0.102
-0.61%
$ 22.81 million $ 27,635
Jan 9, 5 PM $ 0.102
-0.53%
$ 22.9 million $ 30,129
Jan 9, 4 PM $ 0.103
+0.82%
$ 22.98 million $ 29,329
Jan 9, 3 PM $ 0.103
+1.36%
$ 22.93 million $ 28,224
Jan 9, 2 PM $ 0.101
-0.41%
$ 22.66 million $ 28,830
Jan 9, 1 PM $ 0.102
+0.36%
$ 22.77 million $ 28,933
Jan 9, 12 PM $ 0.102
-0.12%
$ 22.69 million $ 29,119
Jan 9, 11 AM $ 0.102
-0.03%
$ 22.76 million $ 29,191
Jan 9, 10 AM $ 0.102
+0.18%
$ 22.76 million $ 29,027
Jan 9, 9 AM $ 0.102
+0.46%
$ 22.73 million $ 31,557
Jan 9, 8 AM $ 0.102
-0.50%
$ 22.71 million $ 30,873
Jan 9, 7 AM $ 0.102
-0.19%
$ 22.84 million $ 31,184
Jan 9, 6 AM $ 0.102
+0.14%
$ 22.88 million $ 32,478
Jan 9, 5 AM $ 0.102
-0.01%
$ 22.84 million $ 32,437
Jan 9, 4 AM $ 0.102
-0.09%
$ 22.84 million $ 32,437
Jan 9, 3 AM $ 0.102
+0.18%
$ 22.84 million $ 32,435
Jan 9, 2 AM $ 0.102
+0.29%
$ 22.83 million $ 32,496
Jan 9, 1 AM $ 0.102
-0.48%
$ 22.72 million $ 32,450
Jan 9, 12 AM $ 0.102
+0.13%
$ 22.82 million $ 32,611
Jan 8, 11 PM $ 0.102
-0.17%
$ 22.81 million $ 32,906
Jan 8, 10 PM $ 0.102
-0.15%
$ 22.82 million $ 33,096