Session Token Historical Data

SESH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0352
-17.51%
$7.87 million $1,128
Mar 20, 11 PM $0.0359
-9.78%
$8.02 million $1,553
Mar 20, 10 PM $0.0393
-1.84%
$8.78 million $1,055
Mar 20, 9 PM $0.0252
-34.34%
$5.63 million $959
Mar 20, 8 PM $0.0262
-34.36%
$5.85 million $1,149
Mar 20, 7 PM $0.0276
-34.26%
$6.17 million $1,174
Mar 20, 6 PM $0.0349
-27.22%
$7.79 million $1,553
Mar 20, 5 PM $0.0394
-12.81%
$8.82 million $1,697
Mar 20, 4 PM $0.0622
+39.25%
$13.9 million $1,727
Mar 20, 3 PM $0.0583
+57.17%
$13.03 million $1,323
Mar 20, 2 PM $0.0411
+7.08%
$9.18 million $1,827
Mar 20, 1 PM $0.0444
+42.56%
$9.92 million $2,038
Mar 20, 12 PM $0.031
+19.70%
$6.92 million $1,472
Mar 20, 11 AM $0.0366
+33.91%
$8.18 million $1,013
Mar 20, 10 AM $0.025
-10.28%
$5.58 million $1,178
Mar 20, 9 AM $0.0247
-19.20%
$5.53 million $1,201
Mar 20, 8 AM $0.0294
-1.19%
$6.58 million $2,740
Mar 20, 7 AM $0.0288
-4.98%
$6.44 million $2,707
Mar 20, 6 AM $0.0303
-0.10%
$6.78 million $5,082
Mar 20, 5 AM $0.0303
-0.22%
$6.78 million $8,357
Mar 20, 4 AM $0.0304
+0.00%
$6.8 million $12,470
Mar 20, 3 AM $0.0304
-0.17%
$6.8 million $12,476
Mar 20, 2 AM $0.0305
-0.32%
$6.81 million $12,497
Mar 20, 1 AM $0.0306
+0.44%
$6.83 million $12,702
Mar 20, 12 AM $0.0304
-0.51%
$6.8 million $12,923
Mar 19, 11 PM $0.0306
-3.33%
$6.84 million $12,952
Mar 19, 10 PM $0.031
-0.80%
$6.93 million $18,979
Mar 19, 9 PM $0.0312
+2.46%
$6.98 million $13,091
Mar 19, 8 PM $0.0305
-0.84%
$6.82 million $13,086
Mar 19, 7 PM $0.0308
+2.89%
$6.87 million $13,000
Mar 19, 6 PM $0.0299
+2.78%
$6.68 million $12,675
Mar 19, 5 PM $0.0358
+5.58%
$8.01 million $15,620
Mar 19, 4 PM $0.0335
-1.50%
$7.49 million $15,730
Mar 19, 3 PM $0.0337
-0.63%
$7.53 million $15,489
Mar 19, 2 PM $0.0317
-5.32%
$7.1 million $26,851
Mar 19, 1 PM $0.0332
+6.53%
$7.42 million $31,712
Mar 19, 12 PM $0.0619
+36.18%
$13.85 million $12,116
Mar 19, 11 AM $0.0455
+0.04%
$10.16 million $11,991
Mar 19, 10 AM $0.0454
-0.07%
$10.15 million $11,922
Mar 19, 9 AM $0.0455
-9.17%
$10.16 million $14,065
Mar 19, 8 AM $0.0513
-10.18%
$11.46 million $59
Mar 19, 7 AM $0.0571
-4.52%
$12.76 million $10,901
Mar 19, 6 AM $0.0601
-2.79%
$13.43 million $26,374
Mar 19, 5 AM $0.0618
-3.37%
$13.81 million $12,054
Mar 19, 4 AM $0.0641
-1.05%
$14.33 million $10,798
Mar 19, 3 AM $0.0648
-4.49%
$14.49 million $8,279
Mar 19, 2 AM $0.0679
+0.02%
$15.17 million $7,472
Mar 19, 1 AM $0.0678
+0.36%
$15.16 million $8,014
Mar 19, 12 AM $0.0675
+1.33%
$15.09 million $8,337
Mar 18, 11 PM $0.0666
+0.23%
$14.89 million $8,472