Session Token Historical Data

SESH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.102
-0.15%
$ 22.82 million $ 33,096
Jan 8, 9 PM $ 0.102
+0.27%
$ 22.85 million $ 48,878
Jan 8, 8 PM $ 0.102
-0.32%
$ 22.77 million $ 53,122
Jan 8, 7 PM $ 0.102
-4.81%
$ 22.87 million $ 52,925
Jan 8, 6 PM $ 0.107
+0.09%
$ 24.03 million $ 23,139
Jan 8, 5 PM $ 0.107
+2.68%
$ 23.98 million $ 22,739
Jan 8, 4 PM $ 0.104
-1.66%
$ 23.33 million $ 36,637
Jan 8, 3 PM $ 0.106
+2.82%
$ 23.74 million $ 24,487
Jan 8, 2 PM $ 0.103
-2.98%
$ 23.07 million $ 37,647
Jan 8, 1 PM $ 0.106
-0.01%
$ 23.78 million $ 23,305
Jan 8, 12 PM $ 0.106
+2.45%
$ 23.78 million $ 23,122
Jan 8, 11 AM $ 0.104
-0.27%
$ 23.21 million $ 38,107
Jan 8, 10 AM $ 0.104
-2.41%
$ 23.26 million $ 39,414
Jan 8, 9 AM $ 0.107
+1.26%
$ 23.83 million $ 25,400
Jan 8, 8 AM $ 0.105
-0.08%
$ 23.54 million $ 37,606
Jan 8, 7 AM $ 0.105
-0.08%
$ 23.56 million $ 37,586
Jan 8, 6 AM $ 0.106
-0.57%
$ 23.62 million $ 39,793
Jan 8, 5 AM $ 0.106
-0.05%
$ 23.78 million $ 50,543
Jan 8, 4 AM $ 0.106
+0.28%
$ 23.79 million $ 50,556
Jan 8, 3 AM $ 0.106
-0.13%
$ 23.76 million $ 50,534
Jan 8, 2 AM $ 0.106
-0.41%
$ 23.79 million $ 50,566
Jan 8, 1 AM $ 0.107
+0.04%
$ 23.88 million $ 51,649
Jan 8, 12 AM $ 0.107
+0.05%
$ 23.85 million $ 51,537
Jan 7, 11 PM $ 0.107
+0.38%
$ 23.83 million $ 51,618
Jan 7, 10 PM $ 0.106
+0.09%
$ 23.74 million $ 55,237
Jan 7, 9 PM $ 0.106
+0.68%
$ 23.71 million $ 56,596
Jan 7, 8 PM $ 0.105
-1.47%
$ 23.56 million $ 50,513
Jan 7, 7 PM $ 0.107
-0.14%
$ 23.89 million $ 50,517
Jan 7, 6 PM $ 0.107
-0.01%
$ 23.96 million $ 52,854
Jan 7, 5 PM $ 0.107
+0.03%
$ 24 million $ 53,231
Jan 7, 4 PM $ 0.107
+1.35%
$ 23.9 million $ 51,269
Jan 7, 3 PM $ 0.105
-0.82%
$ 23.57 million $ 45,895
Jan 7, 2 PM $ 0.106
-0.43%
$ 23.76 million $ 46,269
Jan 7, 1 PM $ 0.107
-0.03%
$ 23.89 million $ 46,046
Jan 7, 12 PM $ 0.107
-0.10%
$ 23.89 million $ 45,872
Jan 7, 11 AM $ 0.107
+0.33%
$ 23.92 million $ 45,768
Jan 7, 10 AM $ 0.107
+0.19%
$ 23.84 million $ 45,199
Jan 7, 9 AM $ 0.107
-1.35%
$ 23.83 million $ 68,952
Jan 7, 8 AM $ 0.108
-0.05%
$ 24.14 million $ 71,109
Jan 7, 7 AM $ 0.108
+0.18%
$ 24.18 million $ 108,046
Jan 7, 6 AM $ 0.109
-0.31%
$ 24.26 million $ 156,121
Jan 7, 5 AM $ 0.109
+2.04%
$ 24.38 million $ 152,510
Jan 7, 4 AM $ 0.107
-0.16%
$ 23.9 million $ 140,896
Jan 7, 3 AM $ 0.107
-0.01%
$ 23.95 million $ 146,299
Jan 7, 2 AM $ 0.107
+0.36%
$ 23.91 million $ 146,086
Jan 7, 1 AM $ 0.107
-0.53%
$ 23.84 million $ 145,481
Jan 7, 12 AM $ 0.107
-0.43%
$ 23.99 million $ 145,672
Jan 6, 11 PM $ 0.108
+0.38%
$ 24.07 million $ 147,691
Jan 6, 10 PM $ 0.107
-0.38%
$ 23.96 million $ 152,586
Jan 6, 9 PM $ 0.108
+1.37%
$ 24.16 million $ 153,595