Session Token Historical Data

SESH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0648
-0.03%
$ 14.48 million $ 2,219
Mar 10, 10 AM $ 0.0646
-0.45%
$ 14.44 million $ 1,690
Mar 10, 9 AM $ 0.0649
+0.32%
$ 14.51 million $ 1,666
Mar 10, 8 AM $ 0.0648
+0.35%
$ 14.49 million $ 1,485
Mar 10, 7 AM $ 0.0646
+0.40%
$ 14.44 million $ 1,366
Mar 10, 6 AM $ 0.0644
+0.01%
$ 14.4 million $ 1,362
Mar 10, 5 AM $ 0.0644
+0.06%
$ 14.39 million $ 2,031
Mar 10, 4 AM $ 0.0643
+0.66%
$ 14.38 million $ 2,026
Mar 10, 3 AM $ 0.064
-0.59%
$ 14.31 million $ 2,126
Mar 10, 2 AM $ 0.0644
+1.16%
$ 14.4 million $ 1,864
Mar 10, 1 AM $ 0.0635
-0.13%
$ 14.2 million $ 1,843
Mar 10, 12 AM $ 0.0636
+1.21%
$ 14.22 million $ 1,845
Mar 9, 11 PM $ 0.063
-0.37%
$ 14.08 million $ 1,832
Mar 9, 10 PM $ 0.0633
-0.98%
$ 14.15 million $ 1,846
Mar 9, 9 PM $ 0.0639
+0.24%
$ 14.29 million $ 1,857
Mar 9, 8 PM $ 0.0638
-0.46%
$ 14.26 million $ 1,855
Mar 9, 7 PM $ 0.0641
+0.68%
$ 14.33 million $ 2,273
Mar 9, 6 PM $ 0.0637
+0.01%
$ 14.24 million $ 2,071
Mar 9, 5 PM $ 0.0637
-0.83%
$ 14.23 million $ 2,056
Mar 9, 4 PM $ 0.0642
+0.38%
$ 14.35 million $ 1,844
Mar 9, 3 PM $ 0.0639
-0.26%
$ 14.28 million $ 1,774
Mar 9, 2 PM $ 0.0641
+0.24%
$ 14.33 million $ 1,616
Mar 9, 1 PM $ 0.0639
+0.65%
$ 14.28 million $ 1,559
Mar 9, 12 PM $ 0.0635
+0.59%
$ 14.2 million $ 1,256
Mar 9, 11 AM $ 0.0631
-0.18%
$ 14.11 million $ 1,244
Mar 9, 10 AM $ 0.0633
-0.59%
$ 14.15 million $ 1,253
Mar 9, 9 AM $ 0.0638
+0.71%
$ 14.26 million $ 1,258
Mar 9, 8 AM $ 0.0633
+0.70%
$ 14.15 million $ 1,247
Mar 9, 7 AM $ 0.0628
-0.28%
$ 14.04 million $ 1,238
Mar 9, 6 AM $ 0.0631
-0.95%
$ 14.09 million $ 1,249
Mar 9, 5 AM $ 0.0635
+0.73%
$ 14.19 million $ 591
Mar 9, 4 AM $ 0.0631
+0.36%
$ 14.1 million $ 590
Mar 9, 3 AM $ 0.0629
+0.92%
$ 14.06 million $ 589
Mar 9, 2 AM $ 0.0622
+0.30%
$ 13.91 million $ 423
Mar 9, 1 AM $ 0.0622
+0.32%
$ 13.9 million $ 425
Mar 9, 12 AM $ 0.0621
+0.78%
$ 13.89 million $ 423
Mar 8, 11 PM $ 0.0617
-0.03%
$ 13.8 million $ 453
Mar 8, 10 PM $ 0.0616
-0.75%
$ 13.77 million $ 450
Mar 8, 9 PM $ 0.0621
-0.43%
$ 13.88 million $ 455
Mar 8, 8 PM $ 0.0625
+0.20%
$ 13.96 million $ 458
Mar 8, 7 PM $ 0.0623
+1.75%
$ 13.93 million $ 320
Mar 8, 6 PM $ 0.0613
-0.24%
$ 13.7 million $ 63
Mar 8, 5 PM $ 0.0615
+0.01%
$ 13.74 million $ 32
Mar 8, 4 PM $ 0.0615
-0.11%
$ 13.75 million $ 32
Mar 8, 3 PM $ 0.0616
-0.68%
$ 13.77 million $ 32
Mar 8, 2 PM $ 0.062
-0.04%
$ 13.86 million $ 333
Mar 8, 1 PM $ 0.062
-0.23%
$ 13.86 million $ 332
Mar 8, 12 PM $ 0.0622
-0.18%
$ 13.89 million $ 334
Mar 8, 11 AM $ 0.0623
-0.30%
$ 13.92 million $ 335
Mar 8, 10 AM $ 0.0625
+0.22%
$ 13.96 million $ 343