Session Token Historical Data

SESH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.108
+1.37%
$ 24.16 million $ 153,595
Jan 6, 8 PM $ 0.107
+3.24%
$ 23.85 million $ 157,567
Jan 6, 7 PM $ 0.103
+0.01%
$ 23.11 million $ 147,678
Jan 6, 6 PM $ 0.103
+0.21%
$ 23.09 million $ 146,362
Jan 6, 5 PM $ 0.104
+0.08%
$ 23.16 million $ 145,573
Jan 6, 4 PM $ 0.104
-0.52%
$ 23.14 million $ 145,651
Jan 6, 3 PM $ 0.104
-0.07%
$ 23.29 million $ 147,858
Jan 6, 2 PM $ 0.105
+1.32%
$ 23.41 million $ 148,233
Jan 6, 1 PM $ 0.103
-0.13%
$ 23.1 million $ 145,686
Jan 6, 12 PM $ 0.104
+0.00%
$ 23.15 million $ 146,140
Jan 6, 11 AM $ 0.104
+0.24%
$ 23.16 million $ 146,158
Jan 6, 10 AM $ 0.103
+0.33%
$ 23.1 million $ 145,879
Jan 6, 9 AM $ 0.103
+4.44%
$ 23.11 million $ 139,507
Jan 6, 8 AM $ 0.099
+0.03%
$ 22.13 million $ 27,775
Jan 6, 7 AM $ 0.099
+5.29%
$ 22.13 million $ 27,780
Jan 6, 6 AM $ 0.0936
+0.53%
$ 20.92 million $ 23,426
Jan 6, 5 AM $ 0.0931
-0.17%
$ 20.81 million $ 23,390
Jan 6, 4 AM $ 0.0933
+0.07%
$ 20.85 million $ 23,412
Jan 6, 3 AM $ 0.0933
+1.17%
$ 20.85 million $ 18,255
Jan 6, 2 AM $ 0.0922
-0.23%
$ 20.6 million $ 18,195
Jan 6, 1 AM $ 0.0925
+0.56%
$ 20.69 million $ 19,892
Jan 6, 12 AM $ 0.0919
-0.59%
$ 20.54 million $ 19,689
Jan 5, 11 PM $ 0.0925
-0.31%
$ 20.67 million $ 19,853
Jan 5, 10 PM $ 0.0928
-0.39%
$ 20.75 million $ 19,912
Jan 5, 9 PM $ 0.0935
+0.61%
$ 20.9 million $ 10,942
Jan 5, 8 PM $ 0.093
+0.54%
$ 20.79 million $ 8,541
Jan 5, 7 PM $ 0.0925
+0.05%
$ 20.68 million $ 7,319
Jan 5, 6 PM $ 0.0923
-0.14%
$ 20.63 million $ 7,298
Jan 5, 5 PM $ 0.0921
+0.15%
$ 20.58 million $ 6,950
Jan 5, 4 PM $ 0.0919
-0.01%
$ 20.55 million $ 6,955
Jan 5, 3 PM $ 0.0918
+0.79%
$ 20.53 million $ 4,452
Jan 5, 2 PM $ 0.0909
+0.14%
$ 20.33 million $ 4,192
Jan 5, 1 PM $ 0.0908
-0.51%
$ 20.3 million $ 4,307
Jan 5, 12 PM $ 0.0913
-0.29%
$ 20.41 million $ 4,193
Jan 5, 11 AM $ 0.0915
+0.02%
$ 20.45 million $ 3,779
Jan 5, 10 AM $ 0.0914
+0.10%
$ 20.43 million $ 3,537
Jan 5, 9 AM $ 0.0913
+0.11%
$ 20.4 million $ 3,531
Jan 5, 8 AM $ 0.0911
+0.06%
$ 20.36 million $ 3,531
Jan 5, 7 AM $ 0.0911
+0.07%
$ 20.36 million $ 4,538
Jan 5, 6 AM $ 0.091
-0.01%
$ 20.34 million $ 4,574
Jan 5, 5 AM $ 0.091
-0.16%
$ 20.35 million $ 4,583
Jan 5, 4 AM $ 0.0912
-0.42%
$ 20.38 million $ 4,582
Jan 5, 3 AM $ 0.0916
+0.06%
$ 20.47 million $ 4,596
Jan 5, 2 AM $ 0.0915
-0.33%
$ 20.46 million $ 4,342
Jan 5, 1 AM $ 0.0918
+0.75%
$ 20.53 million $ 3,962
Jan 5, 12 AM $ 0.091
+0.04%
$ 20.34 million $ 6,775
Jan 4, 11 PM $ 0.0908
+0.07%
$ 20.3 million $ 9,167
Jan 4, 10 PM $ 0.0908
-0.09%
$ 20.29 million $ 9,149
Jan 4, 9 PM $ 0.0908
+0.03%
$ 20.3 million $ 9,181
Jan 4, 8 PM $ 0.0908
+0.21%
$ 20.29 million $ 9,039