Session Token Historical Data

SESH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0624
+0.01%
$ 13.94 million $ 419
Mar 8, 8 AM $ 0.0623
+0.04%
$ 13.93 million $ 653
Mar 8, 7 AM $ 0.0623
+0.33%
$ 13.93 million $ 822
Mar 8, 6 AM $ 0.0621
-0.15%
$ 13.88 million $ 819
Mar 8, 5 AM $ 0.0622
+0.26%
$ 13.9 million $ 822
Mar 8, 4 AM $ 0.0621
-0.24%
$ 13.87 million $ 1,859
Mar 8, 3 AM $ 0.0622
+0.25%
$ 13.9 million $ 1,948
Mar 8, 2 AM $ 0.0621
-0.52%
$ 13.87 million $ 10,493
Mar 8, 1 AM $ 0.0623
+0.04%
$ 13.94 million $ 15,825
Mar 8, 12 AM $ 0.0623
-0.03%
$ 13.93 million $ 16,666
Mar 7, 11 PM $ 0.0624
+0.05%
$ 13.94 million $ 16,639
Mar 7, 10 PM $ 0.0623
-0.06%
$ 13.92 million $ 16,934
Mar 7, 9 PM $ 0.0623
-0.01%
$ 13.93 million $ 16,938
Mar 7, 8 PM $ 0.0623
+0.33%
$ 13.93 million $ 16,939
Mar 7, 7 PM $ 0.0622
-0.35%
$ 13.91 million $ 17,100
Mar 7, 6 PM $ 0.0624
-0.28%
$ 13.95 million $ 17,941
Mar 7, 5 PM $ 0.0626
+0.10%
$ 13.99 million $ 18,458
Mar 7, 4 PM $ 0.0625
-0.13%
$ 13.98 million $ 18,447
Mar 7, 3 PM $ 0.0626
-0.11%
$ 13.99 million $ 19,247
Mar 7, 2 PM $ 0.0626
+0.08%
$ 14 million $ 22,331
Mar 7, 1 PM $ 0.0625
-0.03%
$ 13.98 million $ 23,477
Mar 7, 12 PM $ 0.0626
-0.16%
$ 14 million $ 23,651
Mar 7, 11 AM $ 0.0627
+0.11%
$ 14.01 million $ 23,658
Mar 7, 10 AM $ 0.0626
-0.07%
$ 14 million $ 23,740
Mar 7, 9 AM $ 0.0626
+0.13%
$ 14 million $ 23,913
Mar 7, 8 AM $ 0.0626
+0.18%
$ 13.99 million $ 24,084
Mar 7, 7 AM $ 0.0624
+0.10%
$ 13.95 million $ 23,402
Mar 7, 6 AM $ 0.0624
-0.14%
$ 13.94 million $ 23,398
Mar 7, 5 AM $ 0.0624
+0.09%
$ 13.96 million $ 23,615
Mar 7, 4 AM $ 0.0624
+0.03%
$ 13.95 million $ 22,736
Mar 7, 3 AM $ 0.0624
+0.06%
$ 13.95 million $ 22,769
Mar 7, 2 AM $ 0.0623
-3.58%
$ 13.93 million $ 22,674
Mar 7, 1 AM $ 0.0646
-0.03%
$ 14.44 million $ 9,977
Mar 7, 12 AM $ 0.0647
-0.22%
$ 14.46 million $ 9,148
Mar 6, 11 PM $ 0.0649
-0.16%
$ 14.5 million $ 9,211
Mar 6, 10 PM $ 0.0649
-0.10%
$ 14.51 million $ 9,214
Mar 6, 9 PM $ 0.065
-0.04%
$ 14.52 million $ 8,893
Mar 6, 8 PM $ 0.0649
-0.19%
$ 14.52 million $ 8,890
Mar 6, 7 PM $ 0.0651
+0.24%
$ 14.56 million $ 8,778
Mar 6, 6 PM $ 0.0651
+0.36%
$ 14.55 million $ 7,925
Mar 6, 5 PM $ 0.0648
-0.09%
$ 14.48 million $ 7,690
Mar 6, 4 PM $ 0.0649
+0.37%
$ 14.5 million $ 17,585
Mar 6, 3 PM $ 0.0649
+0.30%
$ 14.52 million $ 28,170
Mar 6, 2 PM $ 0.0649
-1.38%
$ 14.5 million $ 26,628
Mar 6, 1 PM $ 0.0661
-0.54%
$ 14.78 million $ 23,210
Mar 6, 12 PM $ 0.0663
-0.31%
$ 14.83 million $ 23,160
Mar 6, 11 AM $ 0.0667
-0.18%
$ 14.92 million $ 23,219
Mar 6, 10 AM $ 0.0668
+0.37%
$ 14.94 million $ 23,210
Mar 6, 9 AM $ 0.0664
-0.98%
$ 14.85 million $ 23,001
Mar 6, 8 AM $ 0.067
-0.15%
$ 14.98 million $ 22,950