Session Token Historical Data

SESH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0908
+0.21%
$ 20.29 million $ 9,039
Jan 4, 7 PM $ 0.0905
-0.08%
$ 20.24 million $ 9,024
Jan 4, 6 PM $ 0.0906
-0.23%
$ 20.25 million $ 8,842
Jan 4, 5 PM $ 0.0909
+0.07%
$ 20.31 million $ 8,739
Jan 4, 4 PM $ 0.0908
+0.13%
$ 20.3 million $ 8,720
Jan 4, 3 PM $ 0.0907
-0.23%
$ 20.27 million $ 10,999
Jan 4, 2 PM $ 0.0909
-0.10%
$ 20.31 million $ 12,855
Jan 4, 1 PM $ 0.0909
-0.02%
$ 20.33 million $ 12,861
Jan 4, 12 PM $ 0.091
-0.03%
$ 20.34 million $ 17,762
Jan 4, 11 AM $ 0.091
-0.24%
$ 20.35 million $ 17,753
Jan 4, 10 AM $ 0.0912
+0.02%
$ 20.39 million $ 17,770
Jan 4, 9 AM $ 0.0912
+0.12%
$ 20.38 million $ 17,751
Jan 4, 8 AM $ 0.091
-0.25%
$ 20.34 million $ 17,730
Jan 4, 7 AM $ 0.0912
+0.24%
$ 20.39 million $ 31,685
Jan 4, 6 AM $ 0.0911
-0.10%
$ 20.36 million $ 31,780
Jan 4, 5 AM $ 0.0911
-0.07%
$ -- $ 31,733
Jan 4, 4 AM $ 0.0913
+0.11%
$ -- $ 31,765
Jan 4, 3 AM $ 0.0911
+0.19%
$ -- $ 31,700
Jan 4, 2 AM $ 0.0911
-0.10%
$ -- $ 31,883
Jan 4, 1 AM $ 0.0911
-0.18%
$ -- $ 31,916
Jan 4, 12 AM $ 0.0912
+0.13%
$ -- $ 30,888
Jan 3, 11 PM $ 0.0911
+1.10%
$ 20.36 million $ 27,694
Jan 3, 10 PM $ 0.0901
+0.07%
$ 20.15 million $ 24,936
Jan 3, 9 PM $ 0.0901
+0.19%
$ 20.14 million $ 25,273
Jan 3, 8 PM $ 0.0899
+0.04%
$ 20.1 million $ 25,208
Jan 3, 7 PM $ 0.0899
+0.00%
$ 20.09 million $ 25,263
Jan 3, 6 PM $ 0.0899
+0.17%
$ 20.09 million $ 25,246
Jan 3, 5 PM $ 0.0898
-0.07%
$ 20.06 million $ 27,300
Jan 3, 4 PM $ 0.0897
+0.08%
$ 20.06 million $ 37,358
Jan 3, 3 PM $ 0.0896
-0.39%
$ 20.04 million $ 37,346
Jan 3, 2 PM $ 0.0901
+0.18%
$ 20.15 million $ 34,918
Jan 3, 1 PM $ 0.09
+0.06%
$ 20.12 million $ 34,885
Jan 3, 12 PM $ 0.0899
+0.08%
$ 20.09 million $ 34,830
Jan 3, 11 AM $ 0.0898
+0.58%
$ 20.07 million $ 36,080
Jan 3, 10 AM $ 0.0893
+0.02%
$ 19.97 million $ 35,929
Jan 3, 9 AM $ 0.0894
+0.17%
$ 19.98 million $ 36,425
Jan 3, 8 AM $ 0.0892
+0.40%
$ 19.95 million $ 36,908
Jan 3, 7 AM $ 0.0879
-0.19%
$ 19.64 million $ 31,641
Jan 3, 6 AM $ 0.0882
-1.39%
$ 19.71 million $ 21,990
Jan 3, 5 AM $ 0.0894
-0.18%
$ 19.98 million $ 22,218
Jan 3, 4 AM $ 0.0896
-0.17%
$ 20.03 million $ 22,372
Jan 3, 3 AM $ 0.0897
-0.06%
$ 20.05 million $ 23,569
Jan 3, 2 AM $ 0.0898
-0.08%
$ 20.06 million $ 23,546
Jan 3, 1 AM $ 0.0898
-0.15%
$ 20.08 million $ 23,561
Jan 3, 12 AM $ 0.0899
+0.15%
$ 20.09 million $ 23,474
Jan 2, 11 PM $ 0.0898
-0.30%
$ 20.07 million $ 23,995
Jan 2, 10 PM $ 0.09
+0.13%
$ 20.11 million $ 24,504
Jan 2, 9 PM $ 0.0898
+0.21%
$ 20.07 million $ 24,461
Jan 2, 8 PM $ 0.0897
-0.18%
$ 20.05 million $ 24,456
Jan 2, 7 PM $ 0.0899
+0.46%
$ 20.09 million $ 24,087