Session Token Historical Data

SESH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0671
+0.32%
$ 15.01 million $ 23,414
Mar 6, 6 AM $ 0.0669
+0.26%
$ 14.94 million $ 23,328
Mar 6, 5 AM $ 0.0666
-0.28%
$ 14.9 million $ 23,291
Mar 6, 4 AM $ 0.0668
-0.49%
$ 14.93 million $ 23,050
Mar 6, 3 AM $ 0.0672
+0.01%
$ 15.01 million $ 23,080
Mar 6, 2 AM $ 0.0672
-0.11%
$ 15.02 million $ 22,974
Mar 6, 1 AM $ 0.0672
-0.03%
$ 15.03 million $ 23,332
Mar 6, 12 AM $ 0.0672
-0.14%
$ 15.03 million $ 22,354
Mar 5, 11 PM $ 0.0673
-0.33%
$ 15.05 million $ 37,062
Mar 5, 10 PM $ 0.0676
+0.14%
$ 15.1 million $ 37,127
Mar 5, 9 PM $ 0.0675
-0.38%
$ 15.08 million $ 37,120
Mar 5, 8 PM $ 0.0677
+0.47%
$ 15.14 million $ 37,242
Mar 5, 7 PM $ 0.0675
+0.19%
$ 15.08 million $ 39,243
Mar 5, 6 PM $ 0.0673
+0.45%
$ 15.05 million $ 41,262
Mar 5, 5 PM $ 0.0671
-0.47%
$ 15 million $ 41,172
Mar 5, 4 PM $ 0.0675
-0.23%
$ 15.08 million $ 41,579
Mar 5, 3 PM $ 0.0676
+2.49%
$ 15.11 million $ 40,337
Mar 5, 2 PM $ 0.0659
-0.45%
$ 14.73 million $ 24,933
Mar 5, 1 PM $ 0.0661
-0.66%
$ 14.77 million $ 24,898
Mar 5, 12 PM $ 0.0664
-0.12%
$ 14.85 million $ 24,988
Mar 5, 11 AM $ 0.0665
-0.68%
$ 14.86 million $ 25,041
Mar 5, 10 AM $ 0.0668
+0.92%
$ 14.94 million $ 27,119
Mar 5, 9 AM $ 0.0662
+0.38%
$ 14.81 million $ 26,974
Mar 5, 8 AM $ 0.0659
+0.09%
$ 14.72 million $ 28,152
Mar 5, 7 AM $ 0.0659
-0.51%
$ 14.73 million $ 28,222
Mar 5, 6 AM $ 0.0662
+0.19%
$ 14.79 million $ 28,018
Mar 5, 5 AM $ 0.066
-0.45%
$ 14.75 million $ 27,997
Mar 5, 4 AM $ 0.0663
+0.52%
$ 14.83 million $ 28,087
Mar 5, 3 AM $ 0.0659
-0.22%
$ 14.73 million $ 27,969
Mar 5, 2 AM $ 0.0661
+0.29%
$ 14.77 million $ 28,013
Mar 5, 1 AM $ 0.066
-0.50%
$ 14.75 million $ 27,719
Mar 5, 12 AM $ 0.0663
+0.10%
$ 14.82 million $ 27,846
Mar 4, 11 PM $ 0.0663
-0.45%
$ 14.81 million $ 27,729
Mar 4, 10 PM $ 0.0661
+1.47%
$ 14.78 million $ 13,192
Mar 4, 9 PM $ 0.0652
-0.37%
$ 14.58 million $ 13,151
Mar 4, 8 PM $ 0.0656
-0.44%
$ 14.65 million $ 13,198
Mar 4, 7 PM $ 0.0658
+0.66%
$ 14.72 million $ 13,212
Mar 4, 6 PM $ 0.0653
+0.29%
$ 14.6 million $ 10,836
Mar 4, 5 PM $ 0.0651
-0.28%
$ 14.54 million $ 9,019
Mar 4, 4 PM $ 0.0651
-0.28%
$ -- $ 9,179
Mar 4, 12 PM $ 0.0634
-0.09%
$ 14.18 million $ 4,275
Mar 4, 11 AM $ 0.0635
-0.48%
$ 14.19 million $ 4,292
Mar 4, 9 AM $ 0.0636
+0.59%
$ 14.21 million $ 2,999
Mar 4, 8 AM $ 0.0627
+0.37%
$ 14.02 million $ 1,569
Mar 4, 7 AM $ 0.0622
+0.23%
$ 13.9 million $ 1,561
Mar 4, 6 AM $ 0.0621
+0.36%
$ 13.87 million $ 1,558
Mar 4, 5 AM $ 0.0616
+0.08%
$ 13.77 million $ 3,562
Mar 4, 4 AM $ 0.0616
+0.14%
$ 13.76 million $ 4,514
Mar 4, 3 AM $ 0.0614
-0.98%
$ 13.73 million $ 4,516
Mar 4, 2 AM $ 0.0619
-0.33%
$ 13.84 million $ 4,545