Session Token Historical Data

SESH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0899
+0.46%
$ 20.09 million $ 24,087
Jan 2, 6 PM $ 0.0897
-0.20%
$ 20.04 million $ 23,948
Jan 2, 5 PM $ 0.0901
+0.21%
$ 20.13 million $ 25,279
Jan 2, 4 PM $ 0.09
+1.39%
$ 20.12 million $ 19,412
Jan 2, 3 PM $ 0.0884
+0.07%
$ 19.75 million $ 19,146
Jan 2, 2 PM $ 0.0875
-0.13%
$ 19.56 million $ 20,063
Jan 2, 1 PM $ 0.0875
-0.09%
$ 19.57 million $ 20,898
Jan 2, 12 PM $ 0.0877
+0.31%
$ 19.59 million $ 22,952
Jan 2, 11 AM $ 0.0871
-0.23%
$ 19.46 million $ 20,420
Jan 2, 10 AM $ 0.0876
+0.34%
$ 19.58 million $ 17,690
Jan 2, 9 AM $ 0.0872
+0.29%
$ 19.48 million $ 17,615
Jan 2, 8 AM $ 0.0867
+0.29%
$ 19.38 million $ 16,818
Jan 2, 7 AM $ 0.0864
-0.28%
$ 19.31 million $ 16,277
Jan 2, 6 AM $ 0.0867
+0.44%
$ 19.37 million $ 16,350
Jan 2, 5 AM $ 0.0862
-0.06%
$ 19.26 million $ 16,289
Jan 2, 4 AM $ 0.0863
-0.29%
$ 19.29 million $ 17,446
Jan 2, 3 AM $ 0.0866
+0.58%
$ 19.34 million $ 17,475
Jan 2, 2 AM $ 0.086
-0.15%
$ 19.21 million $ 16,227
Jan 2, 1 AM $ 0.0861
-0.09%
$ 19.24 million $ 16,427
Jan 2, 12 AM $ 0.0861
-0.08%
$ 19.24 million $ 16,432
Jan 1, 11 PM $ 0.0863
+0.28%
$ 19.28 million $ 16,033
Jan 1, 10 PM $ 0.0859
-0.09%
$ 19.2 million $ 15,799
Jan 1, 9 PM $ 0.086
+0.02%
$ 19.22 million $ 18,282
Jan 1, 8 PM $ 0.086
-0.16%
$ 19.22 million $ 18,997
Jan 1, 7 PM $ 0.0861
+0.07%
$ 19.24 million $ 18,976
Jan 1, 6 PM $ 0.086
-0.10%
$ 19.22 million $ 19,106
Jan 1, 5 PM $ 0.086
+0.55%
$ 19.23 million $ 19,105
Jan 1, 4 PM $ 0.0856
+0.05%
$ 19.13 million $ 15,574
Jan 1, 3 PM $ 0.0855
+0.22%
$ 19.12 million $ 33,174
Jan 1, 2 PM $ 0.0853
+0.73%
$ 19.06 million $ 29,955
Jan 1, 1 PM $ 0.0847
+0.26%
$ 18.94 million $ 29,240
Jan 1, 12 PM $ 0.0845
+0.29%
$ 18.89 million $ 28,464
Jan 1, 11 AM $ 0.0842
-0.06%
$ 18.83 million $ 27,982
Jan 1, 10 AM $ 0.0843
-0.04%
$ 18.84 million $ 28,215
Jan 1, 9 AM $ 0.0843
+0.09%
$ 18.85 million $ 28,510
Jan 1, 8 AM $ 0.0843
+0.03%
$ 18.83 million $ 28,459
Jan 1, 7 AM $ 0.0842
+0.06%
$ 18.82 million $ 29,116
Jan 1, 6 AM $ 0.0842
-0.12%
$ 18.81 million $ 29,067
Jan 1, 5 AM $ 0.0843
+0.15%
$ 18.84 million $ 29,083
Jan 1, 4 AM $ 0.0842
-0.32%
$ 18.81 million $ 28,339
Jan 1, 3 AM $ 0.0844
-0.02%
$ 18.87 million $ 28,095
Jan 1, 2 AM $ 0.0845
-0.08%
$ 18.88 million $ 28,060
Jan 1, 1 AM $ 0.0845
+0.12%
$ 18.89 million $ 28,166
Jan 1, 12 AM $ 0.0844
+0.17%
$ 18.87 million $ 27,979
Dec 31, 11 PM $ 0.0843
-0.10%
$ 18.84 million $ 27,943
Dec 31, 10 PM $ 0.0844
-0.13%
$ 18.86 million $ 27,968
Dec 31, 9 PM $ 0.0845
+0.27%
$ 18.88 million $ 27,988
Dec 31, 8 PM $ 0.0842
-0.38%
$ 18.82 million $ 28,944
Dec 31, 7 PM $ 0.0845
-0.04%
$ 18.9 million $ 30,409
Dec 31, 6 PM $ 0.0846
+0.01%
$ 18.91 million $ 30,287