Session Token Historical Data

SESH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0622
+0.46%
$ 13.91 million $ 4,546
Mar 4, 12 AM $ 0.0619
-0.51%
$ 13.84 million $ 4,433
Mar 3, 11 PM $ 0.0622
+0.02%
$ 13.91 million $ 4,442
Mar 3, 10 PM $ 0.0622
+0.66%
$ 13.9 million $ 4,472
Mar 3, 9 PM $ 0.0617
-0.44%
$ 13.8 million $ 6,638
Mar 3, 8 PM $ 0.0621
-0.31%
$ 13.88 million $ 6,668
Mar 3, 7 PM $ 0.0622
-0.08%
$ 13.91 million $ 6,692
Mar 3, 6 PM $ 0.0623
+0.36%
$ 13.93 million $ 6,711
Mar 3, 5 PM $ 0.0619
-0.25%
$ 13.85 million $ 12,381
Mar 3, 4 PM $ 0.062
+0.52%
$ 13.87 million $ 13,310
Mar 3, 3 PM $ 0.0617
+0.73%
$ 13.79 million $ 16,534
Mar 3, 2 PM $ 0.0612
-0.14%
$ 13.69 million $ 16,425
Mar 3, 1 PM $ 0.0613
-0.67%
$ 13.71 million $ 16,238
Mar 3, 12 PM $ 0.0617
+0.12%
$ 13.8 million $ 16,426
Mar 3, 11 AM $ 0.0617
+0.13%
$ 13.78 million $ 16,381
Mar 3, 10 AM $ 0.0615
+0.32%
$ 13.75 million $ 16,352
Mar 3, 9 AM $ 0.0613
-0.20%
$ 13.71 million $ 16,085
Mar 3, 8 AM $ 0.0614
-1.46%
$ 13.73 million $ 16,164
Mar 3, 7 AM $ 0.0624
+0.08%
$ 13.94 million $ 15,828
Mar 3, 6 AM $ 0.0623
+0.06%
$ 13.93 million $ 15,814
Mar 3, 5 AM $ 0.0623
-0.29%
$ 13.93 million $ 15,863
Mar 3, 4 AM $ 0.0627
-0.54%
$ 14.02 million $ 13,128
Mar 3, 3 AM $ 0.0631
-0.24%
$ 14.1 million $ 13,144
Mar 3, 2 AM $ 0.0632
-0.46%
$ 14.13 million $ 13,422
Mar 3, 1 AM $ 0.0635
-0.10%
$ 14.2 million $ 13,658
Mar 3, 12 AM $ 0.0636
+0.09%
$ 14.22 million $ 13,672
Mar 2, 11 PM $ 0.0636
-0.84%
$ 14.21 million $ 14,646
Mar 2, 10 PM $ 0.0641
+0.28%
$ 14.33 million $ 14,721
Mar 2, 9 PM $ 0.0639
+0.67%
$ 14.29 million $ 12,327
Mar 2, 8 PM $ 0.0635
+0.11%
$ 14.19 million $ 16,516
Mar 2, 7 PM $ 0.0634
+0.24%
$ 14.16 million $ 16,571
Mar 2, 6 PM $ 0.0632
+0.12%
$ 14.13 million $ 16,541
Mar 2, 5 PM $ 0.0633
+0.29%
$ 14.14 million $ 10,848
Mar 2, 4 PM $ 0.0631
+0.42%
$ 14.1 million $ 10,595
Mar 2, 3 PM $ 0.063
+2.49%
$ 14.08 million $ 7,311
Mar 2, 2 PM $ 0.061
+1.07%
$ 13.64 million $ 6,700
Mar 2, 1 PM $ 0.0605
-0.27%
$ 13.52 million $ 6,746
Mar 2, 12 PM $ 0.0606
-0.42%
$ 13.54 million $ 6,697
Mar 2, 11 AM $ 0.0608
-0.12%
$ 13.59 million $ 6,616
Mar 2, 10 AM $ 0.0609
+0.02%
$ 13.61 million $ 6,632
Mar 2, 9 AM $ 0.061
+0.39%
$ 13.64 million $ 6,635
Mar 2, 8 AM $ 0.0606
-0.14%
$ 13.54 million $ 6,676
Mar 2, 7 AM $ 0.0606
-0.02%
$ 13.55 million $ 6,575
Mar 2, 6 AM $ 0.0607
-1.06%
$ 13.58 million $ 9,209
Mar 2, 5 AM $ 0.0613
+0.05%
$ 13.7 million $ 9,316
Mar 2, 4 AM $ 0.0613
-0.24%
$ 13.7 million $ 9,299
Mar 2, 3 AM $ 0.0614
+0.70%
$ 13.73 million $ 9,156
Mar 2, 2 AM $ 0.0611
-0.26%
$ 13.65 million $ 14,204
Mar 2, 1 AM $ 0.0612
+0.15%
$ 13.69 million $ 15,293
Mar 2, 12 AM $ 0.061
+0.42%
$ 13.63 million $ 15,098