Session Token Historical Data

SESH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.061
+0.42%
$ 13.63 million $ 15,098
Mar 1, 11 PM $ 0.0608
-0.17%
$ 13.58 million $ 14,902
Mar 1, 10 PM $ 0.0608
-0.11%
$ 13.59 million $ 15,523
Mar 1, 9 PM $ 0.0609
+0.57%
$ 13.61 million $ 17,279
Mar 1, 8 PM $ 0.0606
-1.21%
$ 13.54 million $ 14,474
Mar 1, 7 PM $ 0.0614
-0.91%
$ 13.73 million $ 14,229
Mar 1, 6 PM $ 0.062
+0.34%
$ 13.85 million $ 15,716
Mar 1, 5 PM $ 0.0618
+0.12%
$ 13.8 million $ 15,296
Mar 1, 4 PM $ 0.0621
-0.63%
$ 13.88 million $ 15,269
Mar 1, 3 PM $ 0.0626
+0.42%
$ 13.98 million $ 15,288
Mar 1, 2 PM $ 0.0624
+0.15%
$ 13.94 million $ 15,243
Mar 1, 1 PM $ 0.062
+0.29%
$ 13.85 million $ 15,083
Mar 1, 12 PM $ 0.0618
-0.21%
$ 13.81 million $ 14,976
Mar 1, 11 AM $ 0.0619
+0.06%
$ 13.85 million $ 14,994
Mar 1, 10 AM $ 0.062
+0.31%
$ 13.86 million $ 15,037
Mar 1, 9 AM $ 0.0618
-0.33%
$ 13.81 million $ 18,275
Mar 1, 8 AM $ 0.0622
-0.25%
$ 13.91 million $ 19,584
Mar 1, 7 AM $ 0.0624
+0.29%
$ 13.95 million $ 19,574
Mar 1, 6 AM $ 0.0622
-1.36%
$ 13.91 million $ 23,916
Mar 1, 5 AM $ 0.0631
+0.04%
$ 14.11 million $ 21,447
Mar 1, 4 AM $ 0.0631
-0.36%
$ 14.11 million $ 21,393
Mar 1, 3 AM $ 0.0634
-0.17%
$ 14.18 million $ 21,572
Mar 1, 2 AM $ 0.0636
+1.21%
$ 14.21 million $ 18,894
Mar 1, 1 AM $ 0.0625
+0.76%
$ 13.96 million $ 14,696
Mar 1, 12 AM $ 0.062
-0.25%
$ 13.85 million $ 14,710
Feb 28, 11 PM $ 0.062
-0.46%
$ 13.85 million $ 15,476
Feb 28, 10 PM $ 0.0623
+0.68%
$ 13.94 million $ 15,255
Feb 28, 9 PM $ 0.0619
-0.37%
$ 13.84 million $ 15,105
Feb 28, 8 PM $ 0.062
-0.76%
$ 13.87 million $ 14,576
Feb 28, 7 PM $ 0.0625
+0.44%
$ 13.97 million $ 9,214
Feb 28, 6 PM $ 0.0621
+0.96%
$ 13.88 million $ 8,691
Feb 28, 5 PM $ 0.0615
-0.14%
$ 13.74 million $ 11,054
Feb 28, 4 PM $ 0.0615
+0.33%
$ 13.74 million $ 11,213
Feb 28, 3 PM $ 0.0613
+0.17%
$ 13.7 million $ 11,577
Feb 28, 2 PM $ 0.0612
+0.00%
$ 13.68 million $ 11,591
Feb 28, 1 PM $ 0.0604
+0.23%
$ 13.5 million $ 14,708
Feb 28, 12 PM $ 0.0603
-0.18%
$ 13.49 million $ 14,704
Feb 28, 11 AM $ 0.0605
+0.43%
$ 13.52 million $ 15,336
Feb 28, 10 AM $ 0.0602
+0.59%
$ 13.47 million $ 15,238
Feb 28, 9 AM $ 0.0599
+0.62%
$ 13.39 million $ 15,128
Feb 28, 8 AM $ 0.0596
-0.67%
$ 13.32 million $ 11,938
Feb 28, 7 AM $ 0.06
+0.93%
$ 13.41 million $ 11,064
Feb 28, 6 AM $ 0.0596
-2.14%
$ 13.31 million $ 9,266
Feb 28, 5 AM $ 0.0609
-0.35%
$ 13.6 million $ 8,753
Feb 28, 4 AM $ 0.061
+0.02%
$ 13.64 million $ 8,801
Feb 28, 3 AM $ 0.061
-0.27%
$ 13.64 million $ 8,748
Feb 28, 2 AM $ 0.0612
+0.10%
$ 13.67 million $ 8,756
Feb 28, 1 AM $ 0.0611
-0.32%
$ 13.65 million $ 8,808
Feb 28, 12 AM $ 0.0612
-0.02%
$ 13.67 million $ 8,844
Feb 27, 11 PM $ 0.0611
+0.26%
$ 13.65 million $ 8,093