Session Token Historical Data

SESH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0846
+0.03%
$ 18.9 million $ 30,654
Dec 31, 4 PM $ 0.0845
-0.35%
$ 18.89 million $ 34,415
Dec 31, 3 PM $ 0.0848
+2.58%
$ 18.95 million $ 34,035
Dec 31, 2 PM $ 0.0827
-0.09%
$ 18.48 million $ 17,132
Dec 31, 1 PM $ 0.0828
+0.13%
$ 18.49 million $ 17,236
Dec 31, 12 PM $ 0.0826
-0.06%
$ 18.47 million $ 16,558
Dec 31, 11 AM $ 0.0827
+0.24%
$ 18.53 million $ 15,591
Dec 31, 10 AM $ 0.0825
+0.01%
$ 18.44 million $ 14,742
Dec 31, 9 AM $ 0.0825
+0.05%
$ 18.44 million $ 14,370
Dec 31, 8 AM $ 0.0824
-0.25%
$ 18.43 million $ 14,342
Dec 31, 7 AM $ 0.0827
+0.25%
$ 18.42 million $ 14,613
Dec 31, 6 AM $ 0.0825
+0.00%
$ 18.43 million $ 14,167
Dec 31, 5 AM $ 0.0825
+0.19%
$ 18.43 million $ 14,173
Dec 31, 4 AM $ 0.0823
+0.03%
$ 18.39 million $ 14,006
Dec 31, 3 AM $ 0.0822
-0.27%
$ 18.36 million $ 14,544
Dec 31, 2 AM $ 0.0824
+0.02%
$ 18.41 million $ 15,567
Dec 31, 1 AM $ 0.0824
+0.38%
$ 18.41 million $ 16,116
Dec 31, 12 AM $ 0.0821
-0.19%
$ 18.34 million $ 16,106
Dec 30, 11 PM $ 0.0822
+0.17%
$ 18.37 million $ 16,608
Dec 30, 10 PM $ 0.0821
+0.09%
$ 18.34 million $ 16,778
Dec 30, 9 PM $ 0.082
+0.24%
$ 18.32 million $ 18,172
Dec 30, 8 PM $ 0.0818
-0.19%
$ 18.28 million $ 19,434
Dec 30, 7 PM $ 0.082
+0.70%
$ 18.27 million $ 20,151
Dec 30, 6 PM $ 0.0814
-0.13%
$ 18.19 million $ 21,333
Dec 30, 5 PM $ 0.0815
-0.26%
$ 18.25 million $ 21,551
Dec 30, 4 PM $ 0.0817
+0.12%
$ 18.26 million $ 22,868
Dec 30, 3 PM $ 0.0816
+0.65%
$ 18.13 million $ 20,160
Dec 30, 2 PM $ 0.081
+1.47%
$ 18.11 million $ 13,992
Dec 30, 1 PM $ 0.0799
+0.60%
$ 17.85 million $ 13,974
Dec 30, 12 PM $ 0.0794
+0.06%
$ 17.74 million $ 13,681
Dec 30, 11 AM $ 0.0793
-0.41%
$ 17.75 million $ 14,197
Dec 30, 10 AM $ 0.0797
-0.43%
$ 17.81 million $ 13,930
Dec 30, 9 AM $ 0.08
+0.07%
$ 17.88 million $ 15,882
Dec 30, 8 AM $ 0.08
+0.72%
$ 17.88 million $ 15,815
Dec 30, 7 AM $ 0.0794
+0.11%
$ 17.75 million $ 20,195
Dec 30, 6 AM $ 0.0794
+0.02%
$ 17.74 million $ 20,817
Dec 30, 5 AM $ 0.0793
-0.27%
$ 17.73 million $ 20,802
Dec 30, 4 AM $ 0.0796
+0.00%
$ 17.8 million $ 21,898
Dec 30, 3 AM $ 0.0796
+0.45%
$ 17.78 million $ 22,873
Dec 30, 2 AM $ 0.0792
-0.03%
$ 17.7 million $ 21,899
Dec 30, 1 AM $ 0.0792
+0.10%
$ 17.7 million $ 22,169
Dec 30, 12 AM $ 0.0791
+0.02%
$ 17.67 million $ 22,017
Dec 29, 11 PM $ 0.0791
-0.31%
$ 17.67 million $ 22,002
Dec 29, 10 PM $ 0.0793
+0.12%
$ 17.73 million $ 21,527
Dec 29, 9 PM $ 0.0793
+0.53%
$ 17.71 million $ 21,201
Dec 29, 8 PM $ 0.0788
+0.28%
$ 17.62 million $ 19,203
Dec 29, 7 PM $ 0.0786
+1.79%
$ 17.57 million $ 18,620
Dec 29, 6 PM $ 0.0772
-0.71%
$ 17.26 million $ 21,154
Dec 29, 5 PM $ 0.0778
-0.39%
$ 17.38 million $ 20,109
Dec 29, 4 PM $ 0.0781
+0.60%
$ 17.45 million $ 21,681