Session Token Historical Data

SESH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0612
-0.02%
$ 13.67 million $ 8,844
Feb 27, 11 PM $ 0.0611
+0.26%
$ 13.65 million $ 8,093
Feb 27, 10 PM $ 0.0607
-0.23%
$ 13.56 million $ 7,591
Feb 27, 9 PM $ 0.0608
+0.16%
$ 13.6 million $ 7,634
Feb 27, 8 PM $ 0.0607
+0.05%
$ 13.57 million $ 7,719
Feb 27, 7 PM $ 0.0606
-0.02%
$ 13.56 million $ 7,533
Feb 27, 6 PM $ 0.0608
-0.06%
$ 13.58 million $ 8,193
Feb 27, 5 PM $ 0.0607
+0.36%
$ 13.56 million $ 10,060
Feb 27, 4 PM $ 0.0607
-0.61%
$ 13.57 million $ 8,582
Feb 27, 3 PM $ 0.061
+0.34%
$ 13.64 million $ 8,686
Feb 27, 2 PM $ 0.0611
-0.95%
$ 13.66 million $ 8,701
Feb 27, 1 PM $ 0.0615
+0.07%
$ 13.75 million $ 6,106
Feb 27, 12 PM $ 0.0616
+0.04%
$ 13.76 million $ 5,432
Feb 27, 11 AM $ 0.0616
-0.63%
$ 13.78 million $ 6,173
Feb 27, 10 AM $ 0.062
-1.60%
$ 13.86 million $ 6,234
Feb 27, 9 AM $ 0.0633
-0.32%
$ 14.16 million $ 6,358
Feb 27, 8 AM $ 0.0635
+0.24%
$ 14.2 million $ 6,346
Feb 27, 7 AM $ 0.0634
-0.52%
$ 14.16 million $ 6,338
Feb 27, 6 AM $ 0.0637
-0.39%
$ 14.23 million $ 6,067
Feb 27, 5 AM $ 0.0639
-0.28%
$ 14.29 million $ 6,089
Feb 27, 4 AM $ 0.0641
+0.96%
$ 14.33 million $ 6,115
Feb 27, 3 AM $ 0.0634
-0.04%
$ 14.18 million $ 6,203
Feb 27, 2 AM $ 0.0635
+0.56%
$ 14.19 million $ 6,409
Feb 27, 1 AM $ 0.0631
+0.09%
$ 14.1 million $ 8,219
Feb 27, 12 AM $ 0.0631
-0.49%
$ 14.1 million $ 8,257
Feb 26, 11 PM $ 0.0634
-0.29%
$ 14.17 million $ 8,606
Feb 26, 10 PM $ 0.0636
+0.14%
$ 14.23 million $ 8,615
Feb 26, 9 PM $ 0.0635
+0.17%
$ 14.19 million $ 13,334
Feb 26, 8 PM $ 0.0634
+0.00%
$ 14.17 million $ 13,701
Feb 26, 7 PM $ 0.0633
+1.03%
$ 14.15 million $ 13,408
Feb 26, 6 PM $ 0.0626
+0.46%
$ 14 million $ 13,230
Feb 26, 5 PM $ 0.0624
-0.12%
$ 13.94 million $ 13,221
Feb 26, 4 PM $ 0.0627
-0.90%
$ 14.01 million $ 13,102
Feb 26, 3 PM $ 0.0631
-0.89%
$ 14.11 million $ 13,547
Feb 26, 2 PM $ 0.0639
-0.32%
$ 14.29 million $ 13,541
Feb 26, 1 PM $ 0.0641
-0.03%
$ 14.34 million $ 13,540
Feb 26, 12 PM $ 0.0641
+0.31%
$ 14.33 million $ 13,582
Feb 26, 11 AM $ 0.064
+0.20%
$ 14.3 million $ 13,022
Feb 26, 10 AM $ 0.064
-0.79%
$ 14.3 million $ 13,082
Feb 26, 9 AM $ 0.0645
+0.87%
$ 14.41 million $ 12,971
Feb 26, 8 AM $ 0.0638
-0.16%
$ 14.26 million $ 12,835
Feb 26, 7 AM $ 0.064
-0.27%
$ 14.3 million $ 12,897
Feb 26, 6 AM $ 0.0642
-0.17%
$ 14.34 million $ 13,071
Feb 26, 5 AM $ 0.0642
-0.67%
$ 14.36 million $ 14,172
Feb 26, 4 AM $ 0.0647
+1.00%
$ 14.45 million $ 23,024
Feb 26, 3 AM $ 0.064
+0.16%
$ 14.31 million $ 22,680
Feb 26, 2 AM $ 0.0639
+0.17%
$ 14.28 million $ 23,503
Feb 26, 1 AM $ 0.064
-0.61%
$ 14.31 million $ 24,210
Feb 26, 12 AM $ 0.0644
+0.55%
$ 14.39 million $ 22,272
Feb 25, 11 PM $ 0.0642
-1.09%
$ 14.36 million $ 22,274