Session Token Historical Data

SESH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0781
+0.60%
$ 17.45 million $ 21,681
Dec 29, 3 PM $ 0.0776
-0.03%
$ 17.35 million $ 22,176
Dec 29, 2 PM $ 0.0777
+0.29%
$ 17.36 million $ 22,245
Dec 29, 1 PM $ 0.0774
-0.13%
$ 17.3 million $ 22,128
Dec 29, 12 PM $ 0.0775
-0.87%
$ 17.33 million $ 22,145
Dec 29, 11 AM $ 0.0782
-0.14%
$ 17.48 million $ 22,068
Dec 29, 10 AM $ 0.0783
+0.13%
$ 17.52 million $ 22,059
Dec 29, 9 AM $ 0.0782
-0.55%
$ 17.48 million $ 21,815
Dec 29, 8 AM $ 0.0787
-0.17%
$ 17.58 million $ 20,225
Dec 29, 7 AM $ 0.0788
-1.21%
$ 17.61 million $ 15,664
Dec 29, 6 AM $ 0.0798
-0.06%
$ 17.84 million $ 16,589
Dec 29, 5 AM $ 0.0799
-0.07%
$ 17.86 million $ 16,799
Dec 29, 4 AM $ 0.08
+0.04%
$ 17.88 million $ 16,908
Dec 29, 3 AM $ 0.0799
+0.63%
$ 17.85 million $ 15,901
Dec 29, 2 AM $ 0.0793
+0.43%
$ 17.73 million $ 15,848
Dec 29, 1 AM $ 0.0789
+0.10%
$ 17.64 million $ 15,661
Dec 29, 12 AM $ 0.0789
+0.55%
$ 17.62 million $ 14,465
Dec 28, 11 PM $ 0.0784
-0.01%
$ 17.52 million $ 14,382
Dec 28, 10 PM $ 0.0783
+0.05%
$ 17.49 million $ 14,363
Dec 28, 9 PM $ 0.0782
+0.07%
$ 17.48 million $ 15,186
Dec 28, 8 PM $ 0.0782
+0.02%
$ 17.47 million $ 14,817
Dec 28, 7 PM $ 0.0782
+0.60%
$ 17.48 million $ 14,553
Dec 28, 6 PM $ 0.0778
+2.05%
$ 17.39 million $ 14,174
Dec 28, 5 PM $ 0.0762
+0.40%
$ 17.04 million $ 9,163
Dec 28, 4 PM $ 0.0759
+0.22%
$ 16.95 million $ 7,424
Dec 28, 3 PM $ 0.0757
-2.04%
$ 16.92 million $ 7,217
Dec 28, 2 PM $ 0.0773
+0.23%
$ 17.28 million $ 5,817
Dec 28, 1 PM $ 0.0772
+0.07%
$ 17.25 million $ 9,644
Dec 28, 12 PM $ 0.0771
-0.09%
$ 17.23 million $ 9,933
Dec 28, 11 AM $ 0.0771
-0.03%
$ 17.24 million $ 9,936
Dec 28, 10 AM $ 0.0771
+0.19%
$ 17.24 million $ 19,342
Dec 28, 9 AM $ 0.077
-0.35%
$ 17.21 million $ 19,547
Dec 28, 8 AM $ 0.0774
+0.24%
$ 17.29 million $ 35,706
Dec 28, 7 AM $ 0.0772
-0.31%
$ 17.24 million $ 40,811
Dec 28, 6 AM $ 0.0774
-0.02%
$ 17.29 million $ 40,571
Dec 28, 5 AM $ 0.0773
-0.09%
$ 17.28 million $ 40,674
Dec 28, 4 AM $ 0.0774
-0.05%
$ 17.3 million $ 40,508
Dec 28, 3 AM $ 0.0774
-0.09%
$ 17.31 million $ 40,432
Dec 28, 2 AM $ 0.0775
+0.32%
$ 17.33 million $ 40,471
Dec 28, 1 AM $ 0.0773
+0.01%
$ 17.28 million $ 38,061
Dec 28, 12 AM $ 0.0774
-0.05%
$ 17.29 million $ 38,389
Dec 27, 11 PM $ 0.0772
+0.12%
$ 17.26 million $ 38,383
Dec 27, 10 PM $ 0.0771
+0.01%
$ 17.23 million $ 38,329
Dec 27, 9 PM $ 0.0772
-0.06%
$ 17.25 million $ 38,491
Dec 27, 8 PM $ 0.0772
-0.05%
$ 17.26 million $ 41,494
Dec 27, 7 PM $ 0.0773
+0.05%
$ 17.27 million $ 46,697
Dec 27, 6 PM $ 0.0773
+0.00%
$ 17.27 million $ 46,919
Dec 27, 5 PM $ 0.0772
+0.11%
$ 17.25 million $ 49,752
Dec 27, 4 PM $ 0.0772
-0.10%
$ 17.25 million $ 49,804
Dec 27, 3 PM $ 0.0773
-0.01%
$ 17.27 million $ 49,976