Session Token Historical Data

SESH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0773
-0.01%
$ 17.27 million $ 49,976
Dec 27, 2 PM $ 0.0773
-0.35%
$ 17.27 million $ 50,193
Dec 27, 1 PM $ 0.0776
-0.15%
$ 17.34 million $ 48,651
Dec 27, 12 PM $ 0.0777
-1.23%
$ 17.36 million $ 46,071
Dec 27, 11 AM $ 0.0786
+0.42%
$ 17.57 million $ 48,685
Dec 27, 10 AM $ 0.0787
+1.42%
$ 17.58 million $ 52,207
Dec 27, 9 AM $ 0.0776
+0.04%
$ 17.34 million $ 45,391
Dec 27, 8 AM $ 0.0776
+3.76%
$ 17.33 million $ 45,036
Dec 27, 7 AM $ 0.0738
+0.92%
$ 16.49 million $ 23,055
Dec 27, 6 AM $ 0.0731
-0.01%
$ 16.34 million $ 22,924
Dec 27, 5 AM $ 0.0731
+0.38%
$ 16.34 million $ 22,820
Dec 27, 4 AM $ 0.0729
-0.06%
$ 16.28 million $ 22,768
Dec 27, 3 AM $ 0.0729
+0.22%
$ 16.29 million $ 23,862
Dec 27, 2 AM $ 0.0727
+0.02%
$ 16.25 million $ 24,144
Dec 27, 1 AM $ 0.0727
+0.01%
$ 16.25 million $ 24,613
Dec 27, 12 AM $ 0.0727
+0.27%
$ 16.25 million $ 24,320
Dec 26, 11 PM $ 0.0725
+0.00%
$ 16.19 million $ 24,261
Dec 26, 10 PM $ 0.0724
-0.03%
$ 16.18 million $ 24,262
Dec 26, 9 PM $ 0.0725
-0.11%
$ 16.2 million $ 25,451
Dec 26, 8 PM $ 0.0725
+0.06%
$ 16.2 million $ 36,940
Dec 26, 7 PM $ 0.0729
-0.24%
$ 16.28 million $ 28,065
Dec 26, 6 PM $ 0.073
+0.00%
$ 16.32 million $ 28,093
Dec 26, 5 PM $ 0.0729
-1.84%
$ 16.3 million $ 25,120
Dec 26, 4 PM $ 0.0744
+0.03%
$ 16.63 million $ 25,415
Dec 26, 3 PM $ 0.0744
-0.32%
$ 16.63 million $ 25,331
Dec 26, 2 PM $ 0.0751
-0.23%
$ 16.78 million $ 25,431
Dec 26, 1 PM $ 0.0752
+0.20%
$ 16.81 million $ 24,986
Dec 26, 12 PM $ 0.0751
+0.00%
$ 16.78 million $ 24,813
Dec 26, 11 AM $ 0.0751
-0.19%
$ 16.79 million $ 24,890
Dec 26, 10 AM $ 0.0752
-2.97%
$ 16.8 million $ 23,783
Dec 26, 9 AM $ 0.0774
+0.14%
$ 17.31 million $ 17,455
Dec 26, 8 AM $ 0.0773
-0.03%
$ 17.27 million $ 17,443
Dec 26, 7 AM $ 0.0774
-0.20%
$ 17.31 million $ 17,462
Dec 26, 6 AM $ 0.0777
+0.36%
$ 17.36 million $ 17,448
Dec 26, 5 AM $ 0.0774
-0.03%
$ 17.29 million $ 22,381
Dec 26, 4 AM $ 0.0773
-0.15%
$ 17.27 million $ 22,310
Dec 26, 3 AM $ 0.0773
-0.27%
$ 17.28 million $ 26,999
Dec 26, 2 AM $ 0.0776
+1.09%
$ 17.34 million $ 30,817
Dec 26, 1 AM $ 0.0767
+0.37%
$ 17.15 million $ 30,226
Dec 26, 12 AM $ 0.0765
-0.05%
$ 17.09 million $ 29,920
Dec 25, 11 PM $ 0.0764
-0.41%
$ 17.08 million $ 30,036
Dec 25, 10 PM $ 0.077
-0.20%
$ 17.2 million $ 30,107
Dec 25, 9 PM $ 0.0772
+0.93%
$ 17.25 million $ 29,930
Dec 25, 8 PM $ 0.0764
-2.30%
$ 17.08 million $ 24,022
Dec 25, 7 PM $ 0.0782
-0.09%
$ 17.48 million $ 17,605
Dec 25, 6 PM $ 0.0783
+0.31%
$ 17.49 million $ 17,607
Dec 25, 5 PM $ 0.0779
-0.18%
$ 17.42 million $ 25,984
Dec 25, 4 PM $ 0.0782
+0.00%
$ 17.48 million $ 27,400
Dec 25, 3 PM $ 0.0781
+0.50%
$ 17.45 million $ 27,087
Dec 25, 2 PM $ 0.0776
-0.02%
$ 17.34 million $ 26,988