Session Token Historical Data

SESH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0642
-1.09%
$ 14.36 million $ 22,274
Feb 25, 10 PM $ 0.0651
-1.03%
$ 14.55 million $ 22,246
Feb 25, 9 PM $ 0.0658
+0.21%
$ 14.71 million $ 22,503
Feb 25, 8 PM $ 0.0657
+0.33%
$ 14.69 million $ 17,451
Feb 25, 7 PM $ 0.0655
-0.18%
$ 14.63 million $ 17,052
Feb 25, 6 PM $ 0.0656
+0.04%
$ 14.67 million $ 17,074
Feb 25, 5 PM $ 0.0656
+1.01%
$ 14.67 million $ 17,113
Feb 25, 4 PM $ 0.0651
+0.62%
$ 14.55 million $ 14,780
Feb 25, 3 PM $ 0.0648
+1.10%
$ 14.48 million $ 13,438
Feb 25, 2 PM $ 0.064
+1.00%
$ 14.19 million $ 12,721
Feb 25, 1 PM $ 0.0633
+0.73%
$ 14.16 million $ 12,805
Feb 25, 12 PM $ 0.0628
+1.28%
$ 14.03 million $ 12,665
Feb 25, 11 AM $ 0.062
+0.40%
$ 13.85 million $ 12,457
Feb 25, 10 AM $ 0.0617
-0.06%
$ 13.8 million $ 12,174
Feb 25, 9 AM $ 0.0617
+0.27%
$ 13.8 million $ 12,147
Feb 25, 8 AM $ 0.0615
+0.81%
$ 13.76 million $ 11,706
Feb 25, 7 AM $ 0.061
+0.33%
$ 13.64 million $ 11,637
Feb 25, 6 AM $ 0.0609
-0.09%
$ 13.61 million $ 11,651
Feb 25, 5 AM $ 0.0609
-0.67%
$ 13.61 million $ 11,535
Feb 25, 4 AM $ 0.0615
-2.78%
$ 13.74 million $ 9,935
Feb 25, 3 AM $ 0.0632
-0.82%
$ 14.14 million $ 2,328
Feb 25, 2 AM $ 0.0638
-0.16%
$ 14.26 million $ 2,598
Feb 25, 1 AM $ 0.0638
+2.78%
$ 14.27 million $ 3,244
Feb 25, 12 AM $ 0.0621
-0.01%
$ 13.89 million $ 2,488
Feb 24, 11 PM $ 0.0622
-0.20%
$ 13.91 million $ 2,500
Feb 24, 10 PM $ 0.0623
+0.28%
$ 13.93 million $ 2,503
Feb 24, 9 PM $ 0.0621
-0.28%
$ 13.89 million $ 2,491
Feb 24, 8 PM $ 0.0623
+0.29%
$ 13.93 million $ 2,473
Feb 24, 7 PM $ 0.0622
-0.26%
$ 13.89 million $ 2,527
Feb 24, 6 PM $ 0.0623
+0.13%
$ 13.93 million $ 2,543
Feb 24, 5 PM $ 0.0623
+0.14%
$ 13.93 million $ 2,812
Feb 24, 4 PM $ 0.0622
+0.36%
$ 13.89 million $ 2,958
Feb 24, 3 PM $ 0.0619
+0.48%
$ 13.84 million $ 2,936
Feb 24, 2 PM $ 0.0613
+0.35%
$ 13.69 million $ 2,899
Feb 24, 1 PM $ 0.061
-0.16%
$ 13.64 million $ 2,752
Feb 24, 12 PM $ 0.0611
-0.02%
$ 13.66 million $ 2,564
Feb 24, 11 AM $ 0.0611
-0.02%
$ 13.65 million $ 2,559
Feb 24, 10 AM $ 0.0611
+0.06%
$ 13.67 million $ 2,564
Feb 24, 9 AM $ 0.061
-0.58%
$ 13.65 million $ 2,561
Feb 24, 8 AM $ 0.0615
+0.50%
$ 13.74 million $ 2,604
Feb 24, 7 AM $ 0.0612
+0.06%
$ 13.67 million $ 2,596
Feb 24, 6 AM $ 0.0613
+0.16%
$ 13.69 million $ 2,599
Feb 24, 5 AM $ 0.0611
-0.44%
$ 13.65 million $ 2,590
Feb 24, 4 AM $ 0.0614
+0.01%
$ 13.72 million $ 2,570
Feb 24, 3 AM $ 0.0614
-0.71%
$ 13.72 million $ 2,532
Feb 24, 2 AM $ 0.0619
-0.03%
$ 13.83 million $ 2,553
Feb 24, 1 AM $ 0.062
-0.53%
$ 13.85 million $ 5,842
Feb 24, 12 AM $ 0.0622
+0.63%
$ 13.91 million $ 4,280
Feb 23, 11 PM $ 0.062
-0.52%
$ 13.85 million $ 4,280
Feb 23, 10 PM $ 0.0623
+0.23%
$ 13.93 million $ 4,287