Session Token Historical Data

SESH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.062
+0.08%
$ 13.85 million $ 4,244
Feb 23, 7 PM $ 0.0619
-0.71%
$ 13.84 million $ 4,221
Feb 23, 6 PM $ 0.0623
+0.88%
$ 13.92 million $ 4,204
Feb 23, 5 PM $ 0.0618
-1.62%
$ 13.83 million $ 3,886
Feb 23, 4 PM $ 0.0631
-0.69%
$ 14.1 million $ 4,240
Feb 23, 3 PM $ 0.0635
-0.20%
$ 14.2 million $ 4,185
Feb 23, 2 PM $ 0.0638
-0.82%
$ 14.27 million $ 4,257
Feb 23, 1 PM $ 0.0642
+0.03%
$ 14.35 million $ 4,394
Feb 23, 12 PM $ 0.064
+0.20%
$ 14.3 million $ 4,339
Feb 23, 11 AM $ 0.0639
-0.05%
$ 14.29 million $ 4,345
Feb 23, 10 AM $ 0.064
+0.14%
$ 14.31 million $ 4,322
Feb 23, 9 AM $ 0.0637
+1.46%
$ 14.23 million $ 4,250
Feb 23, 8 AM $ 0.0628
-0.34%
$ 14.04 million $ 4,246
Feb 23, 7 AM $ 0.0629
+0.13%
$ 14.07 million $ 4,204
Feb 23, 6 AM $ 0.0626
+0.38%
$ 13.99 million $ 4,186
Feb 23, 5 AM $ 0.0624
+0.55%
$ 13.95 million $ 4,172
Feb 23, 4 AM $ 0.0621
-0.26%
$ 13.88 million $ 4,160
Feb 23, 3 AM $ 0.0622
-0.05%
$ 13.9 million $ 4,780
Feb 23, 2 AM $ 0.0622
+0.03%
$ 13.91 million $ 5,415
Feb 23, 1 AM $ 0.0622
-2.52%
$ 13.91 million $ 4,857
Feb 23, 12 AM $ 0.0639
-0.27%
$ 14.29 million $ 1,928
Feb 22, 11 PM $ 0.0642
-0.34%
$ 14.34 million $ 1,971
Feb 22, 10 PM $ 0.0643
+0.32%
$ 14.38 million $ 1,966
Feb 22, 9 PM $ 0.064
+0.04%
$ 14.3 million $ 1,960
Feb 22, 8 PM $ 0.0639
-0.04%
$ 14.29 million $ 1,966
Feb 22, 7 PM $ 0.0639
+0.09%
$ 14.28 million $ 1,965
Feb 22, 6 PM $ 0.0638
+0.09%
$ 14.27 million $ 1,966
Feb 22, 5 PM $ 0.0638
-0.20%
$ 14.27 million $ 1,968
Feb 22, 4 PM $ 0.0639
-0.34%
$ 14.29 million $ 1,574
Feb 22, 3 PM $ 0.0641
+0.31%
$ 14.32 million $ 1,592
Feb 22, 2 PM $ 0.0639
+0.08%
$ 14.29 million $ 2,956
Feb 22, 1 PM $ 0.0643
-0.54%
$ 14.37 million $ 2,791
Feb 22, 12 PM $ 0.0646
-0.29%
$ 14.45 million $ 2,764
Feb 22, 11 AM $ 0.0649
+0.14%
$ 14.5 million $ 2,768
Feb 22, 10 AM $ 0.0648
+0.16%
$ 14.48 million $ 2,765
Feb 22, 9 AM $ 0.0646
+0.12%
$ 14.45 million $ 2,761
Feb 22, 8 AM $ 0.0646
-0.22%
$ 14.44 million $ 2,765
Feb 22, 7 AM $ 0.0647
+0.06%
$ 14.47 million $ 2,771
Feb 22, 6 AM $ 0.0647
+0.17%
$ 14.46 million $ 2,789
Feb 22, 5 AM $ 0.0646
-0.02%
$ 14.44 million $ 2,788
Feb 22, 4 AM $ 0.0646
-0.04%
$ 14.43 million $ 2,809
Feb 22, 3 AM $ 0.0646
-0.30%
$ 14.43 million $ 2,928
Feb 22, 2 AM $ 0.0648
-0.34%
$ 14.48 million $ 2,176
Feb 22, 1 AM $ 0.065
+0.33%
$ 14.53 million $ 1,661
Feb 22, 12 AM $ 0.0648
-0.20%
$ 14.48 million $ 1,653
Feb 21, 11 PM $ 0.065
+0.11%
$ 14.52 million $ 1,660
Feb 21, 10 PM $ 0.0649
-0.25%
$ 14.51 million $ 1,639
Feb 21, 9 PM $ 0.065
-0.05%
$ 14.54 million $ 1,798
Feb 21, 8 PM $ 0.0652
-0.25%
$ 14.57 million $ 1,797
Feb 21, 7 PM $ 0.0654
-0.17%
$ 14.62 million $ 1,802