Session Token Historical Data

SESH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0776
-0.02%
$ 17.34 million $ 26,988
Dec 25, 1 PM $ 0.0775
-0.09%
$ 17.31 million $ 27,040
Dec 25, 12 PM $ 0.0775
+0.01%
$ 17.32 million $ 27,063
Dec 25, 11 AM $ 0.0775
+0.09%
$ 17.32 million $ 26,875
Dec 25, 10 AM $ 0.0775
-0.29%
$ 17.31 million $ 27,269
Dec 25, 9 AM $ 0.0776
+0.57%
$ 17.35 million $ 26,727
Dec 25, 8 AM $ 0.0771
-0.39%
$ 17.24 million $ 26,013
Dec 25, 7 AM $ 0.0774
-0.06%
$ 17.3 million $ 26,060
Dec 25, 6 AM $ 0.0774
+0.36%
$ 17.3 million $ 26,063
Dec 25, 5 AM $ 0.0772
+0.57%
$ 17.24 million $ 21,768
Dec 25, 4 AM $ 0.0767
-0.01%
$ 17.14 million $ 20,921
Dec 25, 3 AM $ 0.0766
-0.35%
$ 17.13 million $ 19,766
Dec 25, 2 AM $ 0.0763
-1.60%
$ 17.06 million $ 11,102
Dec 25, 1 AM $ 0.0775
+0.10%
$ 17.32 million $ 11,267
Dec 25, 12 AM $ 0.0775
-0.04%
$ 17.32 million $ 11,299
Dec 24, 11 PM $ 0.0775
-0.41%
$ 17.33 million $ 11,248
Dec 24, 10 PM $ 0.0779
+0.32%
$ 17.4 million $ 11,227
Dec 24, 9 PM $ 0.0777
+0.13%
$ 17.36 million $ 11,205
Dec 24, 8 PM $ 0.0777
+0.19%
$ 17.36 million $ 10,758
Dec 24, 7 PM $ 0.0774
+0.02%
$ 17.31 million $ 10,834
Dec 24, 6 PM $ 0.0774
+0.13%
$ 17.31 million $ 11,532
Dec 24, 5 PM $ 0.0773
+0.09%
$ 17.29 million $ 11,537
Dec 24, 4 PM $ 0.0761
-2.40%
$ 17.01 million $ 9,834
Dec 24, 3 PM $ 0.078
+0.25%
$ 17.43 million $ 3,287
Dec 24, 2 PM $ 0.0778
-0.24%
$ 17.38 million $ 3,469
Dec 24, 1 PM $ 0.0779
+0.24%
$ 17.41 million $ 4,547
Dec 24, 12 PM $ 0.0777
+0.09%
$ 17.37 million $ 4,631
Dec 24, 11 AM $ 0.0777
+0.00%
$ 17.36 million $ 4,654
Dec 24, 10 AM $ 0.0777
-0.16%
$ 17.36 million $ 4,442
Dec 24, 9 AM $ 0.0778
-0.60%
$ 17.39 million $ 5,278
Dec 24, 8 AM $ 0.0783
-0.17%
$ 17.49 million $ 5,142
Dec 24, 7 AM $ 0.0784
+0.10%
$ 17.53 million $ 5,170
Dec 24, 6 AM $ 0.0784
+0.15%
$ 17.52 million $ 5,374
Dec 24, 5 AM $ 0.0782
-0.23%
$ 17.49 million $ 5,373
Dec 24, 4 AM $ 0.0785
-0.11%
$ 17.54 million $ 5,341
Dec 24, 3 AM $ 0.0785
+0.19%
$ 17.55 million $ 5,342
Dec 24, 2 AM $ 0.0784
-0.54%
$ 17.52 million $ 5,974
Dec 24, 1 AM $ 0.0788
-0.04%
$ 17.61 million $ 7,057
Dec 24, 12 AM $ 0.0788
-0.03%
$ 17.61 million $ 7,023
Dec 23, 11 PM $ 0.0788
+0.12%
$ 17.62 million $ 7,327
Dec 23, 10 PM $ 0.0788
-0.17%
$ 17.6 million $ 7,367
Dec 23, 9 PM $ 0.0789
-0.15%
$ 17.63 million $ 7,371
Dec 23, 8 PM $ 0.079
+0.48%
$ 17.66 million $ 8,296
Dec 23, 7 PM $ 0.0786
+0.17%
$ 17.57 million $ 8,173
Dec 23, 6 PM $ 0.0785
+0.36%
$ 17.55 million $ 8,282
Dec 23, 5 PM $ 0.0783
+0.52%
$ 17.51 million $ 8,467
Dec 23, 4 PM $ 0.0778
+0.17%
$ 17.4 million $ 7,379
Dec 23, 3 PM $ 0.0777
-0.02%
$ 17.36 million $ 7,034
Dec 23, 2 PM $ 0.0779
-0.14%
$ 17.41 million $ 6,867
Dec 23, 1 PM $ 0.078
-1.54%
$ 17.43 million $ 7,867