Session Token Historical Data

SESH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.078
-1.54%
$ 17.43 million $ 7,867
Dec 23, 12 PM $ 0.0792
-0.24%
$ 17.71 million $ 7,947
Dec 23, 11 AM $ 0.0794
+0.72%
$ 17.74 million $ 7,865
Dec 23, 10 AM $ 0.0788
-0.06%
$ 17.62 million $ 7,866
Dec 23, 9 AM $ 0.0788
-0.48%
$ 17.61 million $ 7,358
Dec 23, 8 AM $ 0.0792
+0.04%
$ 17.71 million $ 8,949
Dec 23, 7 AM $ 0.0792
+0.05%
$ 17.7 million $ 8,925
Dec 23, 6 AM $ 0.0791
-0.70%
$ 17.68 million $ 8,916
Dec 23, 5 AM $ 0.0797
-0.27%
$ 17.81 million $ 8,746
Dec 23, 4 AM $ 0.0799
-0.12%
$ 17.86 million $ 8,769
Dec 23, 3 AM $ 0.0801
+0.06%
$ 17.89 million $ 8,777
Dec 23, 2 AM $ 0.08
+0.13%
$ 17.88 million $ 8,998
Dec 23, 1 AM $ 0.0799
-0.22%
$ 17.86 million $ 9,271
Dec 23, 12 AM $ 0.0801
-0.12%
$ 17.89 million $ 8,833
Dec 22, 11 PM $ 0.0801
+0.09%
$ 17.91 million $ 8,667
Dec 22, 10 PM $ 0.0799
+0.13%
$ 17.85 million $ 8,561
Dec 22, 9 PM $ 0.0799
+0.39%
$ 17.85 million $ 8,564
Dec 22, 8 PM $ 0.0797
-0.10%
$ 17.82 million $ 8,538
Dec 22, 7 PM $ 0.0799
-0.87%
$ 17.86 million $ 7,726
Dec 22, 6 PM $ 0.0807
+0.32%
$ 18.03 million $ 7,767
Dec 22, 5 PM $ 0.0804
-0.32%
$ 17.97 million $ 7,548
Dec 22, 4 PM $ 0.0807
-0.40%
$ 18.04 million $ 7,381
Dec 22, 3 PM $ 0.0809
-0.58%
$ 18.07 million $ 7,388
Dec 22, 2 PM $ 0.0811
-0.15%
$ 18.12 million $ 7,147
Dec 22, 1 PM $ 0.081
+0.41%
$ 18.11 million $ 6,970
Dec 22, 12 PM $ 0.0807
+0.12%
$ 18.03 million $ 4,809
Dec 22, 11 AM $ 0.0806
+0.58%
$ 18 million $ 4,764
Dec 22, 10 AM $ 0.0801
+0.17%
$ 17.89 million $ 4,691
Dec 22, 9 AM $ 0.0799
+0.47%
$ 17.87 million $ 4,635
Dec 22, 8 AM $ 0.0797
-2.23%
$ 17.81 million $ 2,819
Dec 22, 7 AM $ 0.0815
+0.06%
$ 18.22 million $ 2,594
Dec 22, 6 AM $ 0.0815
-0.15%
$ 18.21 million $ 2,591
Dec 22, 5 AM $ 0.0816
-0.20%
$ 18.24 million $ 2,593
Dec 22, 4 AM $ 0.0817
+0.49%
$ 18.27 million $ 2,594
Dec 22, 3 AM $ 0.0813
+0.28%
$ 18.18 million $ 2,696
Dec 22, 2 AM $ 0.0811
-0.64%
$ 18.12 million $ 2,306
Dec 22, 1 AM $ 0.0818
+0.15%
$ 18.27 million $ 2,153
Dec 22, 12 AM $ 0.0815
+0.04%
$ 18.22 million $ 1,326
Dec 21, 11 PM $ 0.0815
+0.75%
$ 18.21 million $ 926
Dec 21, 10 PM $ 0.0809
+0.51%
$ 18.07 million $ 836
Dec 21, 9 PM $ 0.0806
-0.27%
$ 18.01 million $ 855
Dec 21, 8 PM $ 0.0808
-0.15%
$ 18.07 million $ 857
Dec 21, 7 PM $ 0.081
+0.24%
$ 18.09 million $ 685
Dec 21, 6 PM $ 0.0807
+0.01%
$ 18.04 million $ 674
Dec 21, 5 PM $ 0.0808
+0.16%
$ 18.05 million $ 675
Dec 21, 4 PM $ 0.0806
+0.22%
$ 18.01 million $ 723
Dec 21, 3 PM $ 0.0803
-0.10%
$ 17.95 million $ 844
Dec 21, 2 PM $ 0.0803
-0.38%
$ 17.94 million $ 646
Dec 21, 1 PM $ 0.0808
-0.53%
$ 18.05 million $ 651
Dec 21, 12 PM $ 0.0813
-0.20%
$ 18.17 million $ 419