Session Token Historical Data

SESH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.065
+0.24%
$ 14.54 million $ 9,730
Feb 19, 3 PM $ 0.0649
-0.28%
$ 14.52 million $ 9,500
Feb 19, 2 PM $ 0.065
+0.45%
$ 14.54 million $ 10,960
Feb 19, 1 PM $ 0.0648
+0.28%
$ 14.53 million $ 14,430
Feb 19, 12 PM $ 0.0646
-0.01%
$ 14.44 million $ 9,045
Feb 19, 11 AM $ 0.0647
-0.21%
$ 14.47 million $ 8,884
Feb 19, 10 AM $ 0.0649
-0.19%
$ 14.5 million $ 8,895
Feb 19, 9 AM $ 0.0651
+0.20%
$ 14.56 million $ 9,385
Feb 19, 8 AM $ 0.065
-0.55%
$ 14.53 million $ 9,918
Feb 19, 7 AM $ 0.0654
+0.00%
$ 14.61 million $ 11,395
Feb 19, 6 AM $ 0.0653
+0.43%
$ 14.6 million $ 11,419
Feb 19, 5 AM $ 0.065
-0.20%
$ 14.53 million $ 11,362
Feb 19, 4 AM $ 0.0652
+0.23%
$ 14.58 million $ 11,419
Feb 19, 3 AM $ 0.065
+0.25%
$ 14.54 million $ 11,399
Feb 19, 2 AM $ 0.0649
-0.82%
$ 14.5 million $ 10,792
Feb 19, 1 AM $ 0.0654
+0.35%
$ 14.61 million $ 9,736
Feb 19, 12 AM $ 0.0652
+0.12%
$ 14.57 million $ 9,683
Feb 18, 11 PM $ 0.0651
+0.27%
$ 14.53 million $ 9,670
Feb 18, 10 PM $ 0.0649
+0.12%
$ 14.49 million $ 9,650
Feb 18, 9 PM $ 0.0648
-0.18%
$ 14.5 million $ 10,043
Feb 18, 8 PM $ 0.0649
+0.54%
$ 14.51 million $ 10,713
Feb 18, 7 PM $ 0.0647
-0.49%
$ 14.47 million $ 10,562
Feb 18, 6 PM $ 0.0652
-0.69%
$ 14.58 million $ 9,199
Feb 18, 5 PM $ 0.0657
+0.06%
$ 14.68 million $ 8,813
Feb 18, 4 PM $ 0.0656
-1.19%
$ 14.67 million $ 8,927
Feb 18, 3 PM $ 0.0662
+1.02%
$ 14.79 million $ 8,964
Feb 18, 2 PM $ 0.0655
-0.91%
$ 14.64 million $ 8,921
Feb 18, 1 PM $ 0.0662
-0.31%
$ 14.81 million $ 8,011
Feb 18, 12 PM $ 0.0664
-0.18%
$ 14.84 million $ 4,646
Feb 18, 11 AM $ 0.0665
-0.68%
$ 14.85 million $ 5,473
Feb 18, 10 AM $ 0.067
-0.71%
$ 14.98 million $ 5,531
Feb 18, 9 AM $ 0.0675
-0.30%
$ 15.09 million $ 5,549
Feb 18, 8 AM $ 0.0678
+0.28%
$ 15.15 million $ 5,112
Feb 18, 7 AM $ 0.0674
-0.43%
$ 15.07 million $ 3,496
Feb 18, 6 AM $ 0.0676
+0.25%
$ 15.12 million $ 3,501
Feb 18, 5 AM $ 0.0674
+0.12%
$ 15.07 million $ 3,596
Feb 18, 4 AM $ 0.0674
-0.06%
$ 15.06 million $ 3,643
Feb 18, 3 AM $ 0.0674
+0.27%
$ 15.06 million $ 3,638
Feb 18, 2 AM $ 0.0671
+0.47%
$ 15 million $ 3,626
Feb 18, 1 AM $ 0.0668
-0.65%
$ 14.92 million $ 3,745
Feb 18, 12 AM $ 0.0673
-0.07%
$ 15.03 million $ 3,746
Feb 17, 11 PM $ 0.0673
-0.29%
$ 15.04 million $ 3,747
Feb 17, 10 PM $ 0.0675
+0.21%
$ 15.09 million $ 3,803
Feb 17, 9 PM $ 0.0673
+0.10%
$ 15.05 million $ 4,007
Feb 17, 8 PM $ 0.0671
-0.71%
$ 15.01 million $ 3,046
Feb 17, 7 PM $ 0.0676
+0.03%
$ 15.1 million $ 6,002
Feb 17, 6 PM $ 0.0674
+1.66%
$ 15.07 million $ 6,120
Feb 17, 5 PM $ 0.0665
-1.33%
$ 14.86 million $ 8,144
Feb 17, 4 PM $ 0.0673
+1.56%
$ 15.05 million $ 8,073
Feb 17, 3 PM $ 0.0662
+0.05%
$ 14.8 million $ 8,600