Session Token Historical Data

SESH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0815
-0.03%
$ 18.21 million $ 585
Dec 21, 10 AM $ 0.0816
-0.24%
$ 18.23 million $ 586
Dec 21, 9 AM $ 0.0817
+0.37%
$ 18.25 million $ 586
Dec 21, 8 AM $ 0.0813
+0.37%
$ 18.18 million $ 614
Dec 21, 7 AM $ 0.0809
+0.04%
$ 18.07 million $ 637
Dec 21, 6 AM $ 0.0808
+0.06%
$ 18.06 million $ 1,858
Dec 21, 5 AM $ 0.0808
+0.01%
$ 18.06 million $ 1,857
Dec 21, 4 AM $ 0.0808
+0.12%
$ 18.06 million $ 1,858
Dec 21, 3 AM $ 0.0807
+0.27%
$ 18.03 million $ 1,854
Dec 21, 2 AM $ 0.0805
-0.14%
$ 17.99 million $ 1,808
Dec 21, 1 AM $ 0.0806
-0.40%
$ 18 million $ 1,807
Dec 21, 12 AM $ 0.0809
+0.04%
$ 18.07 million $ 1,885
Dec 20, 11 PM $ 0.0808
-0.12%
$ 18.06 million $ 1,838
Dec 20, 10 PM $ 0.0808
+0.07%
$ 18.06 million $ 1,837
Dec 20, 9 PM $ 0.0808
-0.05%
$ 18.06 million $ 2,705
Dec 20, 8 PM $ 0.0808
+0.06%
$ 18.07 million $ 3,606
Dec 20, 7 PM $ 0.0808
+0.03%
$ 18.06 million $ 4,144
Dec 20, 6 PM $ 0.0808
-0.06%
$ 18.05 million $ 4,160
Dec 20, 5 PM $ 0.0808
+0.01%
$ 18.06 million $ 4,161
Dec 20, 4 PM $ 0.0808
+0.30%
$ 18.05 million $ 4,477
Dec 20, 3 PM $ 0.0805
+0.17%
$ 18 million $ 4,366
Dec 20, 2 PM $ 0.0803
-0.12%
$ 17.96 million $ 5,245
Dec 20, 1 PM $ 0.0804
-0.24%
$ 17.97 million $ 5,671
Dec 20, 12 PM $ 0.0806
+0.03%
$ 18.01 million $ 5,704
Dec 20, 11 AM $ 0.0805
-0.19%
$ 18 million $ 5,632
Dec 20, 10 AM $ 0.0807
-0.13%
$ 18.04 million $ 12,210
Dec 20, 9 AM $ 0.0808
+0.13%
$ 18.06 million $ 12,286
Dec 20, 8 AM $ 0.0807
-0.01%
$ 18.04 million $ 16,724
Dec 20, 7 AM $ 0.0807
+0.01%
$ 18.04 million $ 19,238
Dec 20, 6 AM $ 0.0807
-0.24%
$ 18.03 million $ 18,018
Dec 20, 5 AM $ 0.0809
+0.00%
$ 18.08 million $ 18,022
Dec 20, 4 AM $ 0.0809
-0.10%
$ 18.08 million $ 18,023
Dec 20, 3 AM $ 0.081
+0.11%
$ 18.1 million $ 18,003
Dec 20, 2 AM $ 0.0809
+0.25%
$ 18.08 million $ 17,994
Dec 20, 1 AM $ 0.0807
+0.04%
$ 18.03 million $ 17,975
Dec 20, 12 AM $ 0.0807
-0.09%
$ 18.02 million $ 18,030
Dec 19, 11 PM $ 0.0807
-0.32%
$ 18.04 million $ 18,021
Dec 19, 10 PM $ 0.081
+0.07%
$ 18.1 million $ 18,415
Dec 19, 9 PM $ 0.0809
+0.22%
$ 18.09 million $ 18,635
Dec 19, 8 PM $ 0.0807
+0.56%
$ 18.05 million $ 18,973
Dec 19, 7 PM $ 0.0803
-0.09%
$ 17.95 million $ 20,669
Dec 19, 6 PM $ 0.0804
+0.03%
$ 17.96 million $ 22,822
Dec 19, 5 PM $ 0.0804
-0.01%
$ 17.96 million $ 23,863
Dec 19, 4 PM $ 0.0804
+0.11%
$ 17.96 million $ 23,912
Dec 19, 3 PM $ 0.0803
-0.25%
$ 17.97 million $ 23,924
Dec 19, 2 PM $ 0.0805
+0.54%
$ 17.93 million $ 23,758
Dec 19, 1 PM $ 0.08
-0.17%
$ 17.89 million $ 41,473
Dec 19, 12 PM $ 0.0802
-0.26%
$ 17.92 million $ 41,017
Dec 19, 11 AM $ 0.0804
+0.21%
$ 17.97 million $ 41,093
Dec 19, 10 AM $ 0.0802
-0.18%
$ 17.92 million $ 34,070