Session Token Historical Data

SESH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0802
-0.18%
$ 17.92 million $ 34,070
Dec 19, 9 AM $ 0.0803
+0.06%
$ 17.95 million $ 34,342
Dec 19, 8 AM $ 0.0802
-0.01%
$ 17.93 million $ 34,283
Dec 19, 7 AM $ 0.0802
-1.67%
$ 17.93 million $ 32,472
Dec 19, 6 AM $ 0.0814
+0.03%
$ 18.2 million $ 27,688
Dec 19, 5 AM $ 0.0814
+0.02%
$ 18.19 million $ 27,676
Dec 19, 4 AM $ 0.0813
+0.09%
$ 18.18 million $ 27,675
Dec 19, 3 AM $ 0.0812
+1.81%
$ 18.15 million $ 27,590
Dec 19, 2 AM $ 0.0797
+0.20%
$ 17.8 million $ 27,281
Dec 19, 1 AM $ 0.0795
-0.25%
$ 17.77 million $ 27,168
Dec 19, 12 AM $ 0.0796
-0.18%
$ 17.79 million $ 27,146
Dec 18, 11 PM $ 0.0797
-0.05%
$ 17.82 million $ 27,192
Dec 18, 10 PM $ 0.0797
+0.06%
$ 17.82 million $ 27,156
Dec 18, 9 PM $ 0.0796
+0.47%
$ 17.79 million $ 26,356
Dec 18, 8 PM $ 0.0789
+0.03%
$ 17.64 million $ 29,697
Dec 18, 7 PM $ 0.0792
-0.61%
$ 17.71 million $ 42,182
Dec 18, 6 PM $ 0.0806
+0.13%
$ 18.01 million $ 38,318
Dec 18, 5 PM $ 0.0805
-2.36%
$ 17.99 million $ 37,849
Dec 18, 4 PM $ 0.0825
-0.40%
$ 18.43 million $ 40,564
Dec 18, 3 PM $ 0.0831
+0.66%
$ 18.58 million $ 43,953
Dec 18, 2 PM $ 0.0826
-0.12%
$ 18.46 million $ 43,949
Dec 18, 1 PM $ 0.0821
+3.48%
$ 18.34 million $ 41,281
Dec 18, 12 PM $ 0.0793
+0.31%
$ 17.72 million $ 24,498
Dec 18, 11 AM $ 0.079
-0.07%
$ 17.65 million $ 24,490
Dec 18, 10 AM $ 0.0791
+0.12%
$ 17.67 million $ 24,499
Dec 18, 9 AM $ 0.0789
+0.00%
$ 17.64 million $ 24,596
Dec 18, 8 AM $ 0.079
+0.32%
$ 17.66 million $ 24,322
Dec 18, 7 AM $ 0.0788
+0.17%
$ 17.61 million $ 24,371
Dec 18, 6 AM $ 0.0787
+0.08%
$ 17.58 million $ 24,657
Dec 18, 5 AM $ 0.0787
-0.21%
$ 17.59 million $ 24,699
Dec 18, 4 AM $ 0.0789
+0.20%
$ 17.63 million $ 24,736
Dec 18, 3 AM $ 0.0787
-0.19%
$ 17.59 million $ 24,693
Dec 18, 2 AM $ 0.0789
+0.35%
$ 17.64 million $ 24,770
Dec 18, 1 AM $ 0.0786
-0.25%
$ 17.57 million $ 24,714
Dec 18, 12 AM $ 0.0788
+0.13%
$ 17.61 million $ 24,938
Dec 17, 11 PM $ 0.0787
-0.14%
$ 17.58 million $ 24,910
Dec 17, 10 PM $ 0.0787
+0.32%
$ 17.59 million $ 25,005
Dec 17, 9 PM $ 0.0784
-0.09%
$ 17.51 million $ 25,374
Dec 17, 8 PM $ 0.0786
+0.33%
$ 17.56 million $ 25,420
Dec 17, 7 PM $ 0.0775
-3.97%
$ 17.31 million $ 21,557
Dec 17, 6 PM $ 0.0809
-0.42%
$ 18.07 million $ 9,897
Dec 17, 5 PM $ 0.0813
+0.09%
$ 18.16 million $ 9,923
Dec 17, 4 PM $ 0.081
-0.99%
$ 18.11 million $ 8,579
Dec 17, 3 PM $ 0.0822
-0.77%
$ 18.36 million $ 8,499
Dec 17, 2 PM $ 0.0825
+0.36%
$ 18.43 million $ 7,534
Dec 17, 1 PM $ 0.0821
+0.19%
$ 18.34 million $ 7,623
Dec 17, 12 PM $ 0.0819
-0.42%
$ 18.31 million $ 7,873
Dec 17, 11 AM $ 0.0823
-0.25%
$ 18.4 million $ 7,903
Dec 17, 10 AM $ 0.0826
-0.17%
$ 18.45 million $ 7,893
Dec 17, 9 AM $ 0.0827
+0.01%
$ 18.48 million $ 8,641