Session Token Historical Data

SESH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0662
-1.28%
$ 14.79 million $ 9,253
Feb 17, 1 PM $ 0.067
+0.10%
$ 14.98 million $ 9,158
Feb 17, 12 PM $ 0.067
+0.22%
$ 14.97 million $ 9,180
Feb 17, 11 AM $ 0.0665
+0.13%
$ 14.86 million $ 12,913
Feb 17, 10 AM $ 0.0664
-0.48%
$ 14.85 million $ 14,537
Feb 17, 9 AM $ 0.0667
-0.03%
$ 14.91 million $ 14,671
Feb 17, 8 AM $ 0.0668
-0.15%
$ 14.93 million $ 14,472
Feb 17, 7 AM $ 0.0668
-0.06%
$ 14.93 million $ 14,409
Feb 17, 6 AM $ 0.0668
+0.37%
$ 14.93 million $ 14,417
Feb 17, 5 AM $ 0.0665
-0.85%
$ 14.86 million $ 14,253
Feb 17, 4 AM $ 0.067
+0.09%
$ 14.98 million $ 14,388
Feb 17, 3 AM $ 0.067
-0.58%
$ 14.97 million $ 15,145
Feb 17, 2 AM $ 0.0673
+0.19%
$ 15.05 million $ 15,220
Feb 17, 1 AM $ 0.0674
+0.07%
$ 15.06 million $ 15,085
Feb 17, 12 AM $ 0.0673
+0.02%
$ 15.04 million $ 15,067
Feb 16, 11 PM $ 0.0672
+0.28%
$ 15.02 million $ 15,086
Feb 16, 10 PM $ 0.0671
-0.09%
$ 14.99 million $ 15,016
Feb 16, 9 PM $ 0.0671
+0.06%
$ 14.99 million $ 14,828
Feb 16, 8 PM $ 0.0669
+0.65%
$ 14.94 million $ 16,617
Feb 16, 7 PM $ 0.0661
+0.21%
$ 14.76 million $ 15,166
Feb 16, 6 PM $ 0.066
+0.10%
$ 14.77 million $ 15,398
Feb 16, 5 PM $ 0.0658
+0.46%
$ 14.71 million $ 14,254
Feb 16, 4 PM $ 0.0654
+0.49%
$ 14.63 million $ 14,205
Feb 16, 3 PM $ 0.065
-0.60%
$ 14.54 million $ 13,615
Feb 16, 2 PM $ 0.0654
-0.07%
$ 14.62 million $ 13,649
Feb 16, 1 PM $ 0.0655
-1.13%
$ 14.65 million $ 13,756
Feb 16, 12 PM $ 0.0661
+0.69%
$ 14.78 million $ 13,679
Feb 16, 11 AM $ 0.0655
-0.55%
$ 14.65 million $ 13,191
Feb 16, 10 AM $ 0.0659
-1.24%
$ 14.74 million $ 7,686
Feb 16, 9 AM $ 0.0668
+0.41%
$ 14.93 million $ 7,014
Feb 16, 8 AM $ 0.0665
-0.05%
$ 14.86 million $ 6,996
Feb 16, 7 AM $ 0.0665
+0.07%
$ 14.86 million $ 7,468
Feb 16, 6 AM $ 0.0664
+0.22%
$ 14.85 million $ 7,497
Feb 16, 5 AM $ 0.0662
-0.43%
$ 14.81 million $ 7,488
Feb 16, 4 AM $ 0.0665
+0.27%
$ 14.86 million $ 7,465
Feb 16, 3 AM $ 0.0662
-0.56%
$ 14.79 million $ 6,591
Feb 16, 2 AM $ 0.0666
-0.08%
$ 14.9 million $ 6,611
Feb 16, 1 AM $ 0.0666
-0.23%
$ 14.9 million $ 6,626
Feb 16, 12 AM $ 0.0668
+0.04%
$ 14.93 million $ 6,630
Feb 15, 11 PM $ 0.0667
-0.21%
$ 14.9 million $ 6,672
Feb 15, 10 PM $ 0.0668
+0.26%
$ 14.92 million $ 7,269
Feb 15, 9 PM $ 0.0665
+0.18%
$ 14.88 million $ 7,258
Feb 15, 8 PM $ 0.0665
-0.20%
$ 14.86 million $ 7,231
Feb 15, 7 PM $ 0.0667
-0.38%
$ 14.91 million $ 4,691
Feb 15, 6 PM $ 0.067
-0.17%
$ 14.98 million $ 3,861
Feb 15, 5 PM $ 0.0673
-0.12%
$ 15.05 million $ 2,786
Feb 15, 4 PM $ 0.0674
-0.09%
$ 15.06 million $ 5,098
Feb 15, 3 PM $ 0.0674
+0.05%
$ 15.06 million $ 5,600
Feb 15, 2 PM $ 0.0674
+0.12%
$ 15.04 million $ 6,658
Feb 15, 1 PM $ 0.0674
-1.43%
$ 15.06 million $ 6,036