Session Token Historical Data

SESH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0988
+7.72%
$ 22.5 million $ 7,851
Jul 21, 2025 $ 0.0918
+5.88%
$ 20.9 million $ 5,794
Jul 20, 2025 $ 0.0866
+1.66%
$ 19.71 million $ 3,399
Jul 19, 2025 $ 0.085
-3.14%
$ 19.69 million $ 4,719
Jul 18, 2025 $ 0.0876
+2.90%
$ 20.3 million $ 1,393
Jul 17, 2025 $ 0.0859
-2.18%
$ 19.89 million $ 5,001
Jul 16, 2025 $ 0.0875
-5.11%
$ 20.27 million $ 2,796
Jul 15, 2025 $ 0.0916
+3.60%
$ 21.21 million $ 3,759
Jul 14, 2025 $ 0.0882
-1.12%
$ 20.45 million $ 4,582
Jul 13, 2025 $ 0.0889
+1.36%
$ 20.61 million $ 3,908
Jul 12, 2025 $ 0.0876
-2.76%
$ 20.31 million $ 1,398
Jul 11, 2025 $ 0.09
+12.04%
$ 20.87 million $ 11,561
Jul 10, 2025 $ 0.0793
-10.62%
$ 18.2 million $ 11,242
Jul 9, 2025 $ 0.0889
+0.29%
$ 20.61 million $ 3,862
Jul 8, 2025 $ 0.0921
+2.96%
$ 21.36 million $ 6,507
Jul 7, 2025 $ 0.0894
-3.29%
$ 20.74 million $ 1,748
Jul 6, 2025 $ 0.0927
+5.64%
$ 21.49 million $ 2
Jul 5, 2025 $ 0.0877
-1.93%
$ 20.35 million $ 4,738
Jul 4, 2025 $ 0.0894
-0.64%
$ 20.73 million $ 1,870
Jul 3, 2025 $ 0.09
-1.15%
$ 20.87 million $ 5,697
Jul 2, 2025 $ 0.091
+11.50%
$ 21.11 million $ 17,048
Jul 1, 2025 $ 0.0813
+4.13%
$ 18.93 million $ 15,549
Jun 30, 2025 $ 0.0781
+10.94%
$ 18.1 million $ 5,516
Jun 29, 2025 $ 0.0703
+3.70%
$ 16.31 million $ 7,889
Jun 28, 2025 $ 0.0678
+1.13%
$ 15.73 million $ 3,446
Jun 27, 2025 $ 0.067
+7.53%
$ 15.56 million $ 5,979
Jun 26, 2025 $ 0.0623
-0.98%
$ 14.47 million $ 2,794
Jun 25, 2025 $ 0.063
-4.26%
$ 14.61 million $ 8,827
Jun 24, 2025 $ 0.0658
-3.13%
$ 15.26 million $ 16,430
Jun 23, 2025 $ 0.0678
-7.77%
$ 15.73 million $ 3,858
Jun 22, 2025 $ 0.0735
-1.05%
$ 17.07 million $ 6,397
Jun 21, 2025 $ 0.0743
-15.80%
$ 17.25 million $ 3,792
Jun 20, 2025 $ 0.0882
-4.47%
$ 20.48 million $ 1,529
Jun 19, 2025 $ 0.0924
+3.14%
$ 21.44 million $ 4,012
Jun 18, 2025 $ 0.0895
-4.10%
$ 20.79 million $ 1,660
Jun 17, 2025 $ 0.0934
+2.66%
$ 21.67 million $ 7,956
Jun 16, 2025 $ 0.0916
+2.77%
$ 21.27 million $ 4,856
Jun 15, 2025 $ 0.0891
+2.58%
$ 20.7 million $ 6,042
Jun 14, 2025 $ 0.0868
-0.92%
$ 20.16 million $ 3,691
Jun 13, 2025 $ 0.0876
-6.53%
$ 20.39 million $ 6,366
Jun 12, 2025 $ 0.0937
-5.87%
$ 21.81 million $ 5,896
Jun 11, 2025 $ 0.0996
-12.92%
$ 23.17 million $ 7,674
Jun 10, 2025 $ 0.114
-12.90%
$ 26.48 million $ 22,687
Jun 9, 2025 $ 0.122
+1.13%
$ 28.47 million $ 10,149
Jun 8, 2025 $ 0.133
+7.57%
$ 30.99 million $ 49,220
Jun 7, 2025 $ 0.119
+40.81%
$ 27.71 million $ 39,985
Jun 6, 2025 $ 0.0942
+11.82%
$ 21.97 million $ 19,573
Jun 5, 2025 $ 0.0851
+30.50%
$ 19.88 million $ 26,120
Jun 4, 2025 $ 0.0466
+1.74%
$ 10.89 million $ 3,583
Jun 3, 2025 $ 0.0464
-1.56%
$ 10.84 million $ 809