Session Token Historical Data

SESH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0472
+21.18%
$ 11.01 million $ 9,222
Jun 1, 2025 $ 0.0523
-0.08%
$ 12.19 million $ 4,907
May 31, 2025 $ 0.0524
-2.69%
$ 12.23 million $ 4,283
May 30, 2025 $ 0.0537
-5.10%
$ 12.53 million $ 6,188
May 29, 2025 $ 0.0567
-6.31%
$ 13.23 million $ 3,643
May 28, 2025 $ 0.065
-9.35%
$ 15.14 million $ 3,056
May 27, 2025 $ 0.0716
-9.66%
$ 16.7 million $ 4,790
May 26, 2025 $ 0.0576
-23.83%
$ 13.43 million $ 4,455
May 25, 2025 $ 0.0755
+0.46%
$ 17.6 million $ 2,538
May 24, 2025 $ 0.0643
+9.81%
$ 15.03 million $ 11,182
May 23, 2025 $ 0.0726
-18.79%
$ 16.99 million $ 15,188
May 22, 2025 $ 0.0895
+40.18%
$ 20.95 million $ 30,921
Download