Coinranking
Metaplex Historical Data
MPLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2026 | $0.0342 | +4.02% | ||
| Aug 26, 2026 | $0.0329 | +17.67% | ||
| Aug 25, 2026 | $0.028 | -1.84% | ||
| Aug 24, 2026 | $0.0285 | +1.69% | ||
| Aug 23, 2026 | $0.028 | -2.54% | ||
| Aug 22, 2026 | $0.0288 | -1.78% | ||
| Aug 21, 2026 | $0.0293 | +3.58% | ||
| Aug 20, 2026 | $0.0283 | +2.87% | ||
| Aug 19, 2026 | $0.0275 | +9.81% | ||
| Aug 18, 2026 | $0.025 | +2.60% | ||
| Aug 17, 2026 | $0.0244 | -0.29% | ||
| Aug 16, 2026 | $0.0245 | +0.26% | ||
| Aug 15, 2026 | $0.0244 | -0.05% | ||
| Aug 14, 2026 | $0.0244 | +2.30% | ||
| Aug 13, 2026 | $0.0239 | +0.25% | ||
| Aug 12, 2026 | $0.0238 | +0.49% | ||
| Aug 11, 2026 | $0.0237 | +2.77% | ||
| Aug 10, 2026 | $0.023 | -0.85% | ||
| Aug 9, 2026 | $0.0232 | -1.05% | ||
| Aug 8, 2026 | $0.0235 | -0.47% | ||
| Aug 7, 2026 | $0.0236 | +0.98% | ||
| Aug 6, 2026 | $0.0234 | -0.24% | ||
| Aug 5, 2026 | $0.0234 | -2.96% | ||
| Aug 4, 2026 | $0.0241 | -0.83% | ||
| Aug 3, 2026 | $0.0243 | +5.47% | ||
| Aug 2, 2026 | $0.0231 | +4.44% | ||
| Aug 1, 2026 | $0.0221 | -4.42% | ||
| Jul 31, 2026 | $0.0231 | -3.78% | ||
| Jul 30, 2026 | $0.024 | -0.14% | ||
| Jul 29, 2026 | $0.0241 | -0.14% | ||
| Jul 28, 2026 | $0.0241 | +2.59% | ||
| Jul 27, 2026 | $0.0235 | -5.94% | ||
| Jul 26, 2026 | $0.025 | +2.56% | ||
| Jul 25, 2026 | $0.0244 | +2.75% | ||
| Jul 24, 2026 | $0.0237 | -3.49% | ||
| Jul 23, 2026 | $0.0246 | -3.29% | ||
| Jul 22, 2026 | $0.0254 | -1.01% | ||
| Jul 21, 2026 | $0.0257 | -1.12% | ||
| Jul 20, 2026 | $0.0259 | -1.77% | ||
| Jul 19, 2026 | $0.0264 | -0.44% | ||
| Jul 18, 2026 | $0.0265 | -0.16% | ||
| Jul 17, 2026 | $0.0266 | -3.13% | ||
| Jul 16, 2026 | $0.0274 | -4.19% | ||
| Jul 15, 2026 | $0.0286 | +9.73% | ||
| Jul 14, 2026 | $0.0261 | -4.38% | ||
| Jul 13, 2026 | $0.0273 | -3.33% | ||
| Jul 12, 2026 | $0.0282 | -1.76% | ||
| Jul 11, 2026 | $0.0287 | -6.59% | ||
| Jul 10, 2026 | $0.0308 | -0.65% | ||
| Jul 9, 2026 | $0.031 | -3.12% | ||