Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
-0.01%
$ 9.71 million $ 534,400
Yesterday $ 0.0186
-4.07%
$ 9.53 million $ 534,371
Jun 9, 2026 $ 0.0194
-3.18%
$ 9.93 million $ 493,145
Jun 8, 2026 $ 0.02
-1.89%
$ 10.26 million $ 556,349
Jun 7, 2026 $ 0.0204
+5.05%
$ 10.46 million $ 547,442
Jun 6, 2026 $ 0.0194
-1.72%
$ 9.95 million $ 511,523
Jun 5, 2026 $ 0.0198
-8.06%
$ 10.13 million $ 870,922
Jun 4, 2026 $ 0.0215
-3.08%
$ 11.01 million $ 781,204
Jun 3, 2026 $ 0.0222
-2.28%
$ 11.36 million $ 552,465
Jun 2, 2026 $ 0.0227
-5.95%
$ 11.69 million $ 501,068
Jun 1, 2026 $ 0.0241
+6.05%
$ 12.42 million $ 704,798
May 31, 2026 $ 0.0227
-0.61%
$ 11.71 million $ 351,357
May 30, 2026 $ 0.0228
+0.84%
$ 11.83 million $ 323,734
May 29, 2026 $ 0.0227
-0.57%
$ 11.69 million $ 398,121
May 28, 2026 $ 0.0228
-0.84%
$ 11.75 million $ 401,191
May 27, 2026 $ 0.023
-1.63%
$ 11.85 million $ 397,721
May 26, 2026 $ 0.0234
-1.23%
$ 12.05 million $ 395,490
May 25, 2026 $ 0.0237
-0.95%
$ 12.15 million $ 361,145
May 24, 2026 $ 0.0239
-0.54%
$ 12.27 million $ 377,526
May 23, 2026 $ 0.024
+2.41%
$ 12.38 million $ 436,282
May 22, 2026 $ 0.0234
-3.40%
$ 12.13 million $ 413,632
May 21, 2026 $ 0.0243
+0.45%
$ 12.52 million $ 405,917
May 20, 2026 $ 0.0242
+2.04%
$ 12.46 million $ 403,814
May 19, 2026 $ 0.0237
-1.40%
$ 12.21 million $ 392,479
May 18, 2026 $ 0.024
-0.51%
$ 12.32 million $ 468,470
May 17, 2026 $ 0.0241
-0.95%
$ 12.44 million $ 389,728
May 16, 2026 $ 0.0245
-2.16%
$ 12.56 million $ 346,731
May 15, 2026 $ 0.025
-1.94%
$ 12.89 million $ 435,248
May 14, 2026 $ 0.0255
+0.31%
$ 13.15 million $ 464,250
May 13, 2026 $ 0.0254
-3.11%
$ 13.11 million $ 399,735
May 12, 2026 $ 0.0262
-2.72%
$ 13.53 million $ 439,799
May 11, 2026 $ 0.027
+0.78%
$ 13.91 million $ 496,176
May 10, 2026 $ 0.0268
+2.38%
$ 13.8 million $ 481,958
May 9, 2026 $ 0.0261
+0.84%
$ 13.48 million $ 402,676
May 8, 2026 $ 0.0259
+2.15%
$ 13.37 million $ 427,010
May 7, 2026 $ 0.0255
-0.80%
$ 13.15 million $ 357,204
May 6, 2026 $ 0.0257
+1.32%
$ 13.26 million $ 357,660
May 5, 2026 $ 0.0254
+0.69%
$ 13.09 million $ 327,941
May 4, 2026 $ 0.0252
+0.13%
$ 13.12 million $ 500,793
May 3, 2026 $ 0.0252
+1.54%
$ 13.1 million $ 447,782
May 2, 2026 $ 0.0248
+0.99%
$ 12.9 million $ 303,515
May 1, 2026 $ 0.0245
-1.12%
$ 12.77 million $ 429,000
Apr 30, 2026 $ 0.0248
-0.71%
$ 12.91 million $ 397,412
Apr 29, 2026 $ 0.025
-4.70%
$ 13 million $ 472,217
Apr 28, 2026 $ 0.0262
-1.45%
$ 13.64 million $ 471,870
Apr 27, 2026 $ 0.0266
-4.45%
$ 13.84 million $ 634,893
Apr 26, 2026 $ 0.0279
+0.05%
$ 14.49 million $ 445,448
Apr 25, 2026 $ 0.0278
+0.89%
$ 14.48 million $ 356,647
Apr 24, 2026 $ 0.0276
-2.63%
$ 14.49 million $ 636,921
Apr 23, 2026 $ 0.0283
-0.99%
$ 14.75 million $ 493,324
Download