Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0292
+0.14%
$ 15.14 million $ 475,501
Today, at 3 PM $ 0.0291
-1.12%
$ 15.11 million $ 474,370
Today, at 2 PM $ 0.0294
+0.38%
$ 15.28 million $ 468,317
Today, at 1 PM $ 0.0293
+0.78%
$ 15.22 million $ 450,897
Today, at 12 PM $ 0.0291
+0.69%
$ 15.11 million $ 445,847
Today, at 11 AM $ 0.0289
+0.14%
$ 15.01 million $ 443,580
Today, at 10 AM $ 0.0288
-0.19%
$ 14.99 million $ 442,939
Today, at 9 AM $ 0.0289
-0.11%
$ 15.02 million $ 443,958
Today, at 8 AM $ 0.0289
-0.22%
$ 15.04 million $ 446,770
Today, at 7 AM $ 0.029
-0.23%
$ 15.07 million $ 452,024
Today, at 6 AM $ 0.0291
+0.54%
$ 15.11 million $ 450,013
Today, at 5 AM $ 0.0289
-0.26%
$ 15.03 million $ 448,093
Today, at 4 AM $ 0.029
+0.18%
$ 15.07 million $ 452,344
Today, at 3 AM $ 0.0289
+0.08%
$ 15.04 million $ 457,184
Today, at 2 AM $ 0.0289
-0.41%
$ 15.03 million $ 462,535
Today, at 1 AM $ 0.029
+0.11%
$ 15.09 million $ 479,856
Yesterday, at 12 AM $ 0.029
+0.47%
$ 15.07 million $ 495,531
Yesterday, at 11 PM $ 0.0289
-0.29%
$ 15 million $ 494,013
Yesterday, at 10 PM $ 0.0289
-0.76%
$ 15.05 million $ 498,940
Yesterday, at 9 PM $ 0.0292
+0.12%
$ 15.16 million $ 500,011
Yesterday, at 8 PM $ 0.0291
+0.62%
$ 15.14 million $ 505,548
Yesterday, at 7 PM $ 0.029
-0.09%
$ 15.05 million $ 511,976
Yesterday, at 6 PM $ 0.029
+0.08%
$ 15.06 million $ 524,403
Yesterday, at 5 PM $ 0.029
+0.29%
$ 15.05 million $ 532,016
Yesterday, at 4 PM $ 0.0289
+0.10%
$ 15.01 million $ 537,841
Yesterday, at 3 PM $ 0.0288
-0.09%
$ 14.99 million $ 544,220
Yesterday, at 2 PM $ 0.0289
-0.30%
$ 15.01 million $ 541,487
Yesterday, at 1 PM $ 0.029
-0.43%
$ 15.05 million $ 539,759
Yesterday, at 12 PM $ 0.0291
+0.03%
$ 15.12 million $ 537,181
Yesterday, at 11 AM $ 0.0291
+0.27%
$ 15.11 million $ 537,817
Yesterday, at 10 AM $ 0.029
-0.12%
$ 15.07 million $ 538,986
Yesterday, at 9 AM $ 0.029
+0.02%
$ 15.09 million $ 539,923
Yesterday, at 8 AM $ 0.029
-0.15%
$ 15.09 million $ 540,471
Yesterday, at 7 AM $ 0.0291
-0.13%
$ 15.11 million $ 535,154
Yesterday, at 6 AM $ 0.0291
-0.21%
$ 15.13 million $ 532,387
Yesterday, at 5 AM $ 0.0292
+0.21%
$ 15.16 million $ 531,597
Yesterday, at 4 AM $ 0.0291
-0.23%
$ 15.13 million $ 532,473
Yesterday, at 3 AM $ 0.0292
-0.07%
$ 15.16 million $ 531,928
Yesterday, at 2 AM $ 0.0292
+0.23%
$ 15.17 million $ 527,671
Yesterday, at 1 AM $ 0.0291
-2.21%
$ 15.14 million $ 514,203
Apr 12, 12 AM $ 0.0298
+0.01%
$ 15.48 million $ 497,820
Apr 11, 11 PM $ 0.0298
-0.20%
$ 15.48 million $ 500,506
Apr 11, 10 PM $ 0.0298
-0.30%
$ 15.51 million $ 500,321
Apr 11, 9 PM $ 0.0299
-0.13%
$ 15.56 million $ 494,600
Apr 11, 8 PM $ 0.03
-0.41%
$ 15.58 million $ 496,418
Apr 11, 7 PM $ 0.0301
+0.49%
$ 15.64 million $ 494,919
Apr 11, 6 PM $ 0.0299
+0.55%
$ 15.57 million $ 489,897
Apr 11, 5 PM $ 0.0298
-0.17%
$ 15.48 million $ 485,718
Apr 11, 4 PM $ 0.0298
+0.11%
$ 15.51 million $ 483,142
Apr 11, 3 PM $ 0.0298
+0.24%
$ 15.49 million $ 484,154
Download