Coinranking
Metaplex Historical Data
MPLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $0.0509 | +0.02% | ||
| Today, at 5 AM | $0.05 | -1.01% | ||
| Today, at 4 AM | $0.0505 | +0.44% | ||
| Today, at 3 AM | $0.0503 | -2.66% | ||
| Today, at 2 AM | $0.0517 | -1.68% | ||
| Today, at 1 AM | $0.0526 | -0.26% | ||
| Today, at 12 AM | $0.0527 | -4.41% | ||
| Yesterday, at 11 PM | $0.0551 | -1.51% | ||
| Yesterday, at 10 PM | $0.056 | +2.09% | ||
| Yesterday, at 9 PM | $0.0547 | +0.07% | ||
| Yesterday, at 8 PM | $0.0547 | +6.46% | ||
| Yesterday, at 7 PM | $0.0514 | +7.72% | ||
| Yesterday, at 6 PM | $0.0477 | +2.50% | ||
| Yesterday, at 5 PM | $0.0465 | -0.16% | ||
| Yesterday, at 4 PM | $0.0466 | -2.60% | ||
| Yesterday, at 3 PM | $0.0478 | +23.23% | ||
| Yesterday, at 2 PM | $0.0388 | -0.06% | ||
| Yesterday, at 1 PM | $0.0388 | -0.25% | ||
| Yesterday, at 12 PM | $0.0389 | +0.33% | ||
| Yesterday, at 11 AM | $0.0388 | +0.62% | ||
| Yesterday, at 10 AM | $0.0386 | +0.49% | ||
| Yesterday, at 9 AM | $0.0384 | +0.14% | ||
| Yesterday, at 8 AM | $0.0383 | +0.90% | ||
| Yesterday, at 7 AM | $0.038 | -0.05% | ||
| Yesterday, at 6 AM | $0.038 | -0.02% | ||
| Yesterday, at 5 AM | $0.038 | +0.26% | ||
| Yesterday, at 4 AM | $0.0379 | +0.78% | ||
| Yesterday, at 3 AM | $0.0376 | +0.48% | ||
| Yesterday, at 2 AM | $0.0374 | +0.15% | ||
| Yesterday, at 1 AM | $0.0374 | -0.64% | ||
| Yesterday, at 12 AM | $0.0376 | -0.80% | ||
| Sep 21, 11 PM | $0.0379 | +1.27% | ||
| Sep 21, 10 PM | $0.0375 | +1.40% | ||
| Sep 21, 9 PM | $0.0369 | +0.71% | ||
| Sep 21, 8 PM | $0.0367 | +0.94% | ||
| Sep 21, 7 PM | $0.0363 | +0.41% | ||
| Sep 21, 6 PM | $0.0362 | +1.02% | ||
| Sep 21, 5 PM | $0.0358 | -0.38% | ||
| Sep 21, 4 PM | $0.036 | +0.01% | ||
| Sep 21, 3 PM | $0.036 | +0.41% | ||
| Sep 21, 2 PM | $0.0358 | +0.01% | ||
| Sep 21, 1 PM | $0.0358 | +1.58% | ||
| Sep 21, 12 PM | $0.0352 | +0.03% | ||
| Sep 21, 11 AM | $0.0352 | +0.45% | ||
| Sep 21, 10 AM | $0.0351 | +0.01% | ||
| Sep 21, 9 AM | $0.0351 | +0.14% | ||
| Sep 21, 8 AM | $0.035 | +1.90% | ||
| Sep 21, 7 AM | $0.0344 | -0.15% | ||
| Sep 21, 6 AM | $0.0344 | +0.06% | ||
| Sep 21, 5 AM | $0.0344 | +0.13% | ||
Previous Next