Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0188
+0.11%
$ 9.63 million $ 529,947
3:10 AM $ 0.0188
+0.00%
$ 9.63 million $ 529,798
3:09 AM $ 0.0188
+0.00%
$ 9.63 million $ 529,801
3:08 AM $ 0.0188
+0.00%
$ 9.63 million $ 529,801
3:07 AM $ 0.0188
-0.01%
$ 9.63 million $ 529,812
3:06 AM $ 0.0188
-0.11%
$ 9.63 million $ 530,033
3:05 AM $ 0.0188
-0.01%
$ 9.63 million $ 530,089
3:04 AM $ 0.0188
+0.00%
$ 9.65 million $ 530,089
3:03 AM $ 0.0188
+0.00%
$ 9.65 million $ 530,061
3:02 AM $ 0.0188
-0.01%
$ 9.65 million $ 530,061
3:01 AM $ 0.0188
-0.02%
$ 9.65 million $ 530,175
3:00 AM $ 0.0188
+0.01%
$ 9.65 million $ 529,890
2:59 AM $ 0.0188
+0.00%
$ 9.65 million $ 529,934
2:58 AM $ 0.0188
+0.00%
$ 9.65 million $ 529,900
2:57 AM $ 0.0188
+0.01%
$ 9.65 million $ 529,956
2:56 AM $ 0.0188
+0.04%
$ 9.65 million $ 529,375
2:55 AM $ 0.0188
+0.03%
$ 9.65 million $ 529,326
2:54 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,319
2:53 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,286
2:52 AM $ 0.0188
-0.01%
$ 9.64 million $ 529,286
2:51 AM $ 0.0188
+0.11%
$ 9.64 million $ 529,364
2:50 AM $ 0.0188
-0.01%
$ 9.64 million $ 528,760
2:49 AM $ 0.0188
+0.00%
$ 9.63 million $ 528,728
2:48 AM $ 0.0188
+0.00%
$ 9.63 million $ 528,727
2:47 AM $ 0.0188
+0.02%
$ 9.63 million $ 528,727
2:46 AM $ 0.0188
-0.07%
$ 9.63 million $ 528,548
2:45 AM $ 0.0188
-0.01%
$ 9.63 million $ 527,980
2:44 AM $ 0.0188
+0.00%
$ 9.64 million $ 527,934
2:43 AM $ 0.0188
+0.00%
$ 9.64 million $ 527,934
2:42 AM $ 0.0188
-0.02%
$ 9.64 million $ 528,059
2:41 AM $ 0.0188
+0.07%
$ 9.64 million $ 527,332
2:40 AM $ 0.0188
+0.02%
$ 9.64 million $ 527,332
2:39 AM $ 0.0188
+0.28%
$ 9.63 million $ 527,327
2:38 AM $ 0.0187
-0.13%
$ 9.63 million $ 560,560
2:37 AM $ 0.0188
-0.02%
$ 9.63 million $ 560,538
2:36 AM $ 0.0188
-0.23%
$ 9.63 million $ 560,662
2:35 AM $ 0.0188
-0.22%
$ 9.63 million $ 559,920
2:34 AM $ 0.0189
+0.00%
$ 9.66 million $ 560,019
2:33 AM $ 0.0189
+0.05%
$ 9.66 million $ 559,985
2:32 AM $ 0.0188
+0.02%
$ 9.66 million $ 526,535
2:31 AM $ 0.0188
+0.00%
$ 9.66 million $ 525,920
2:30 AM $ 0.0188
-0.01%
$ 9.66 million $ 525,920
2:29 AM $ 0.0188
-0.02%
$ 9.66 million $ 525,948
2:28 AM $ 0.0188
+0.02%
$ 9.66 million $ 525,480
2:27 AM $ 0.0188
+0.00%
$ 9.66 million $ 525,519
2:26 AM $ 0.0188
+0.00%
$ 9.66 million $ 525,519
2:25 AM $ 0.0188
+0.16%
$ 9.66 million $ 525,676
2:24 AM $ 0.0188
+0.00%
$ 9.64 million $ 558,971
2:23 AM $ 0.0188
+0.00%
$ 9.64 million $ 559,143
2:22 AM $ 0.0188
-0.21%
$ 9.64 million $ 559,122
Download