Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0234
+0.03%
$ 10.97 million $ 676,350
6:20 AM $ 0.0234
-0.11%
$ 10.97 million $ 676,304
6:19 AM $ 0.0235
+0.03%
$ 10.97 million $ 676,283
6:18 AM $ 0.0235
-0.03%
$ 10.97 million $ 676,277
6:17 AM $ 0.0235
+0.03%
$ 10.97 million $ 676,284
6:16 AM $ 0.0235
+0.04%
$ 10.97 million $ 676,129
6:15 AM $ 0.0234
+0.02%
$ 10.97 million $ 663,070
6:14 AM $ 0.0234
+0.00%
$ 10.96 million $ 676,044
6:13 AM $ 0.0234
-0.03%
$ 10.96 million $ 676,034
6:12 AM $ 0.0234
+0.17%
$ 10.96 million $ 676,056
6:11 AM $ 0.0234
+0.05%
$ 10.96 million $ 674,580
6:10 AM $ 0.0234
-0.04%
$ 10.96 million $ 674,525
6:09 AM $ 0.0234
-0.12%
$ 10.94 million $ 674,500
6:08 AM $ 0.0234
+0.07%
$ 10.94 million $ 674,468
6:07 AM $ 0.0234
-0.14%
$ 10.94 million $ 661,573
6:06 AM $ 0.0234
+0.03%
$ 10.94 million $ 661,645
6:05 AM $ 0.0234
-0.03%
$ 10.94 million $ 661,639
6:04 AM $ 0.0234
+0.04%
$ 10.96 million $ 661,634
6:03 AM $ 0.0234
-0.04%
$ 10.96 million $ 661,629
6:02 AM $ 0.0234
+0.18%
$ 10.96 million $ 674,495
6:01 AM $ 0.0234
-0.03%
$ 10.96 million $ 674,467
6:00 AM $ 0.0234
+0.04%
$ 10.96 million $ 674,462
5:59 AM $ 0.0234
+0.00%
$ 10.94 million $ 674,447
5:58 AM $ 0.0234
+0.01%
$ 10.94 million $ 674,397
5:57 AM $ 0.0234
-0.22%
$ 10.94 million $ 674,397
5:56 AM $ 0.0234
+0.04%
$ 10.94 million $ 674,790
5:55 AM $ 0.0234
-0.03%
$ 10.94 million $ 674,784
5:54 AM $ 0.0234
+0.04%
$ 10.96 million $ 674,779
5:53 AM $ 0.0234
-0.04%
$ 10.96 million $ 674,749
5:52 AM $ 0.0234
+0.06%
$ 10.96 million $ 674,721
5:51 AM $ 0.0234
-0.05%
$ 10.96 million $ 674,970
5:50 AM $ 0.0234
+0.05%
$ 10.96 million $ 674,950
5:49 AM $ 0.0234
+0.00%
$ 10.95 million $ 662,246
5:48 AM $ 0.0234
+0.00%
$ 10.95 million $ 662,241
5:47 AM $ 0.0234
+0.18%
$ 10.95 million $ 662,226
5:46 AM $ 0.0234
-0.04%
$ 10.95 million $ 663,550
5:45 AM $ 0.0234
+0.04%
$ 10.95 million $ 663,545
5:44 AM $ 0.0234
-0.04%
$ 10.93 million $ 663,539
5:43 AM $ 0.0234
+0.03%
$ 10.93 million $ 663,534
5:42 AM $ 0.0234
-0.07%
$ 10.93 million $ 676,068
5:41 AM $ 0.0234
+0.05%
$ 10.93 million $ 676,767
5:40 AM $ 0.0234
-0.04%
$ 10.93 million $ 676,789
5:39 AM $ 0.0234
-0.02%
$ 10.94 million $ 676,893
5:38 AM $ 0.0234
-0.06%
$ 10.94 million $ 676,886
5:37 AM $ 0.0234
+0.00%
$ 10.94 million $ 676,873
5:36 AM $ 0.0234
+0.06%
$ 10.94 million $ 677,234
5:35 AM $ 0.0234
+0.02%
$ 10.94 million $ 664,628
5:34 AM $ 0.0234
-0.03%
$ 10.93 million $ 664,622
5:33 AM $ 0.0234
+0.03%
$ 10.93 million $ 664,617
5:32 AM $ 0.0234
-0.07%
$ 10.93 million $ 664,617
Download