Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0298
+0.64%
$ 15 million $ 3.74 million
Apr 6 $ 0.0298
+0.64%
$ 15 million $ 3.74 million
Mar 30 $ 0.0296
-7.32%
$ 15.38 million $ 4.7 million
Mar 23 $ 0.0319
-12.40%
$ 16.72 million $ 7.53 million
Mar 16 $ 0.0364
+6.61%
$ 19.09 million $ 10.22 million
Mar 16 $ 0.0364
+6.61%
$ 19.09 million $ 10.22 million
Mar 9 $ 0.0342
+13.53%
$ 17.9 million $ 7.97 million
Mar 2 $ 0.0304
-3.65%
$ 15.54 million $ 7.72 million
Feb 23 $ 0.0316
+5.72%
$ 16.46 million $ 9.78 million
Feb 16 $ 0.0305
+2.35%
$ 15.55 million $ 7.32 million
Feb 9 $ 0.0303
+3.38%
$ 15.5 million $ 6.19 million
Feb 2 $ 0.028
+0.89%
$ 15.21 million $ 7.34 million
Jan 26 $ 0.0293
-17.14%
$ 14.56 million $ 10.65 million
Jan 19 $ 0.0383
-23.16%
$ 18.56 million $ 15.16 million
Jan 12 $ 0.0508
-11.08%
$ 26.07 million $ 18.05 million
Jan 5 $ 0.0568
-0.37%
$ 29.92 million $ 14.67 million
Dec 29 $ 0.058
+4.15%
$ 31.2 million $ 14.81 million
Dec 22 $ 0.055
-4.24%
$ 30.73 million $ 11.72 million
Dec 15 $ 0.0594
-21.91%
$ 31.66 million $ 25.2 million
Dec 8 $ 0.0781
-0.71%
$ 41.89 million $ 27.55 million
Dec 1 $ 0.0788
-10.05%
$ 43.88 million $ 40.74 million
Nov 24 $ 0.0911
+0.15%
$ 49.26 million $ 37.66 million
Nov 17 $ 0.0892
-7.07%
$ 51.2 million $ 38.9 million
Nov 10 $ 0.099
-41.06%
$ 54 million $ 34.13 million
Nov 3 $ 0.166
-24.07%
$ 94.46 million $ 34.74 million
Oct 27 $ 0.223
-3.20%
$ 125.62 million $ 25.86 million
Oct 20 $ 0.221
-1.25%
$ 132 million $ 29.89 million
Oct 13 $ 0.212
-17.31%
$ 131.17 million $ 45.37 million
Oct 6 $ 0.243
-13.86%
$ 150.67 million $ 52.99 million
Sep 29 $ 0.287
+7.70%
$ 165.57 million $ 37.54 million
Sep 22 $ 0.26
-6.89%
$ 157.29 million $ 37.97 million
Sep 15 $ 0.285
-13.33%
$ 232.37 million $ 44.08 million
Sep 8 $ 0.324
+18.28%
$ 273.89 million $ 55.57 million
Sep 1 $ 0.252
+24.11%
$ 228.02 million $ 72.75 million
Aug 25 $ 0.196
+2.73%
$ 168.71 million $ 43.06 million
Aug 18 $ 0.188
+6.30%
$ 159.09 million $ 34.5 million
Aug 11 $ 0.177
-4.29%
$ 147.15 million $ 40.45 million
Aug 4 $ 0.185
+8.82%
$ 153.68 million $ 25.52 million
Jul 28 $ 0.171
-5.13%
$ 141.59 million $ 43.85 million
Jul 21 $ 0.166
+3.66%
$ 149.91 million $ 83.4 million
Jul 14 $ 0.163
+16.49%
$ 132.87 million $ 63.24 million
Jul 7 $ 0.14
+36.54%
$ 116.18 million $ 65.83 million
Jun 30 $ 0.109
-11.34%
$ 84.77 million $ 25.92 million
Jun 23 $ 0.123
+4.35%
$ 101.64 million $ 24.1 million
Jun 16 $ 0.118
-10.36%
$ 97.27 million $ 23.2 million
Jun 9 $ 0.129
-7.94%
$ 108.94 million $ 45.03 million
Jun 2 $ 0.139
-4.68%
$ 116.04 million $ 43.41 million
May 26 $ 0.146
-16.43%
$ 115.99 million $ 31.64 million
May 19 $ 0.171
-11.06%
$ 138.74 million $ 46.64 million
May 12 $ 0.19
-5.08%
$ 152.82 million $ 29.44 million
Download